Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

0.0001 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0100 0.0100 0.0056 0.0056 1,100 -0.00(-44.00%)
Jul 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 0.0100 51,001 +0.00(+78.57%)
Jul 22, 2021 0.0056 0.0056 0.0056 0.0056 781 -0.01(-65.00%)
Jul 20, 2021 0.0160 0.0160 0.0160 0 +0.01(+185.71%)
Jul 19, 2021 0.0056 0.0056 0.0056 0.0056 2,400 -0.01(-68.54%)
Jul 16, 2021 0.0053 0.0178 0.0053 0.0178 1,106 +0.00(+0.00%)
Jul 15, 2021 0.0053 0.0178 0.0053 0.0178 1,803 -0.00(-0.56%)
Jul 14, 2021 0.0179 0.0179 0.0179 0.0179 1,000 -0.00(-10.05%)
Jul 09, 2021 0.0199 0.0199 0.0199 0 +0.01(+261.82%)
Jul 02, 2021 0.0055 0.0055 0.0055 0 -0.02(-77.91%)
Jul 01, 2021 0.0151 0.0249 0.0151 0.0249 503 +0.00(+25.13%)
Jun 28, 2021 0.0199 0.0199 0.0199 0 +0.01(+105.15%)
Jun 24, 2021 0.0097 0.0097 0.0097 0 +0.00(+86.54%)
Jun 23, 2021 0.0051 0.0099 0.0051 0.0052 10,900 +0.00(+1.96%)
Jun 22, 2021 0.0051 0.0051 0.0051 0.0051 25,000 -0.01(-66.67%)
Jun 21, 2021 0.0077 0.0153 0.0077 0.0153 26,950 +0.00(+2.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 0.0150 9,800 +0.00(+31.58%)
Jun 17, 2021 0.0114 0.0114 0.0114 0.0114 500 -0.00(-25.97%)
Jun 09, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Jun 04, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Jun 03, 2021 0.0147 0.0154 0.0147 0.0154 25,901 +0.00(+21.26%)
Jun 02, 2021 0.0080 0.0127 0.0080 0.0127 19,101 +0.00(+27.00%)
Jun 01, 2021 0.0080 0.0154 0.0080 0.0100 9,401 -0.00(-33.33%)
May 28, 2021 0.0150 0.0150 0.0150 0.0150 28,779 +0.00(+0.00%)
May 27, 2021 0.0080 0.0150 0.0080 0.0150 11,000 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2021 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 07, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.