Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 28, 2020 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Jul 27, 2020 0.0144 0.0144 0.0144 10 +0.00(+0.00%)
Jul 24, 2020 0.0144 0.0144 0.0144 0.0144 20,000 +0.00(+0.00%)
Jul 22, 2020 0.0144 0.0144 0.0144 0 -0.00(-3.36%)
Jul 20, 2020 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 17, 2020 0.0124 0.0164 0.0124 0.0150 2,700 -0.01(-27.18%)
Jul 16, 2020 0.0206 0.0206 0.0206 0.0206 125 -0.00(-6.36%)
Jul 15, 2020 0.0165 0.0716 0.0165 0.0220 20,805 +0.01(+33.33%)
Jul 14, 2020 0.0165 0.0165 0.0165 0.0165 1,020 +0.00(+6.45%)
Jul 13, 2020 0.0155 0.0155 0.0155 0.0155 1,020 +0.00(+6.90%)
Jul 08, 2020 0.0145 0.0145 0.0145 0 -0.00(-2.03%)
Jul 07, 2020 0.0148 0.0148 0.0148 0.0148 10,600 -0.00(-0.67%)
Jul 06, 2020 0.0149 0.0149 0.0149 0.0149 1,890 +0.00(+12.03%)
Jul 02, 2020 0.0130 0.0133 0.0130 0.0133 800 -0.00(-19.39%)
Jul 01, 2020 0.0200 0.0200 0.0165 0.0165 30,520 +0.00(+0.00%)
Jun 30, 2020 0.0100 0.0165 0.0100 0.0165 2,590 -0.00(-17.50%)
Jun 29, 2020 0.0100 0.0200 0.0100 0.0200 1,270 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jun 22, 2020 0.0125 0.0195 0.0125 0.0195 51,990 +0.00(+0.00%)
Jun 19, 2020 0.0195 0.0195 0.0195 80 +0.00(+0.00%)
Jun 18, 2020 0.0140 0.0195 0.0130 0.0195 50,760 +0.00(+14.71%)
Jun 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jun 15, 2020 0.0140 0.0150 0.0135 0.0150 20,500 +0.00(+50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 09, 2020 0.0080 0.0090 0.0080 0.0090 33,270 -0.00(-10.00%)
Jun 08, 2020 0.0099 0.0127 0.0099 0.0100 70,100 +0.00(+1.01%)
May 28, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 27, 2020 0.0099 0.0099 0.0099 0.0099 1,020 +0.00(+16.47%)
May 26, 2020 0.0085 0.0085 0.0085 0.0085 11,020 +0.00(+6.25%)
May 22, 2020 0.0080 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
May 21, 2020 0.0099 0.0099 0.0080 0.0080 8,376 +0.00(+14.29%)
May 19, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 12, 2020 0.0085 0.0085 0.0080 0.0080 5,572 +0.00(+0.00%)
May 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.