Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Jul 25, 2019 0.0133 0.0133 0.0133 0 +0.00(+37.11%)
Jul 23, 2019 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 22, 2019 0.0094 0.0098 0.0054 0.0098 3,580 +0.00(+2.08%)
Jul 18, 2019 0.0096 0.0096 0.0096 0 +0.00(+84.62%)
Jul 17, 2019 0.0052 0.0052 0.0052 0.0052 100 -0.00(-48.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 08, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Jul 01, 2019 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Jun 26, 2019 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Jun 21, 2019 0.0135 0.0135 0.0135 0 -0.00(-15.63%)
Jun 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Jun 12, 2019 0.0144 0.0144 0.0144 0 +0.01(+75.61%)
Jun 11, 2019 0.0082 0.0082 0.0082 0.0082 100 +0.00(+7.89%)
Jun 10, 2019 0.0076 0.0076 0.0076 0.0076 688 -0.01(-47.22%)
May 31, 2019 0.0144 0.0144 0.0144 0 +0.01(+92.00%)
May 30, 2019 0.0075 0.0075 0.0075 0.0075 2,500 -0.01(-50.00%)
May 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
May 16, 2019 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
May 14, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
May 03, 2019 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.