Laxai Pharma Ltd (OP: LAXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-50.00%) | |
| Jul 18, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+100.00%) |
| Jul 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 57,223 | -0.00(-37.93%) |
| Jun 20, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+61.11%) | |
| May 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-20.35%) | |
| May 25, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-40.21%) |
| May 22, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+110.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
