Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 25, 2014 0.0022 0.0022 0.0022 0.0022 10,100 +0.00(+0.00%)
Jul 21, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 15, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 03, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 16, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 27, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.