Indicators

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0022	0.0022	0.0022	0	-0.00(-66.67%)
Jul 26, 2013	0.0066	0.0066	0.0066	0.0066	250	+0.00(+288.24%)
Jul 25, 2013	0.0017	0.0017	0.0017	0.0017	300	+0.00(+0.00%)
Jul 24, 2013	0.0017	0.0017	0.0017	0.0017	3,804	-0.01(-74.63%)
Jul 16, 2013	0.0067	0.0067	0.0067	0.0067	0	+0.01(+318.75%)
Jul 11, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 26, 2013		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jun 19, 2013	0.0015	0.0015	0.0015	0.0015	0	-0.01(-79.73%)
Jun 10, 2013		0.0074	0.0074	0.0074	0	+0.01(+572.73%)
Jun 07, 2013	0.0011	0.0011	0.0011	0.0011	10,000	-0.01(-85.14%)
Jun 05, 2013		0.0074	0.0074	0.0074	0	+0.01(+393.33%)
May 30, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 22, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2013		0.0015	0.0015	0.0015	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.