Indicators

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0090	0.0090	0.0090	0	+0.01(+291.30%)
Jul 26, 2012	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+109.09%)
Jul 23, 2012		0.0011	0.0011	0.0011	0	-0.01(-87.78%)
Jul 16, 2012		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Jul 14, 2012	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Jul 13, 2012	0.0070	0.0070	0.0070	0.0070	1,000	+0.01(+438.46%)
Jul 02, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 28, 2012		0.0013	0.0013	0.0013	0	-0.01(-85.56%)
Jun 26, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 22, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 15, 2012	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 29, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 24, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 23, 2012	0.0025	0.0090	0.0025	0.0090	2,500	+0.00(+0.00%)
May 11, 2012		0.0090	0.0090	0.0090	0	+0.01(+260.00%)
May 10, 2012	0.0025	0.0025	0.0025	0.0025	100	+0.00(+0.00%)
May 07, 2012		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
May 03, 2012		0.0033	0.0033	0.0033	0	-0.01(-63.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.