Indicators

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2011		0.0040	0.0040	0.0040	0	-0.01(-58.76%)
Jul 11, 2011		0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jun 28, 2011		0.0097	0.0097	0.0097	0	+0.01(+142.50%)
Jun 24, 2011		0.0040	0.0040	0.0040	0	-0.01(-58.76%)
Jun 21, 2011		0.0097	0.0097	0.0097	0	+0.01(+142.50%)
Jun 20, 2011	0.0040	0.0040	0.0040	0.0040	500	-0.01(-58.76%)
Jun 15, 2011		0.0097	0.0097	0.0097	0	+0.01(+142.50%)
Jun 13, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 27, 2011		0.0040	0.0040	0.0040	0	-0.01(-58.76%)
May 24, 2011	0.0097	0.0097	0.0097	0.0097	35,700	+0.01(+142.50%)
May 19, 2011		0.0040	0.0040	0.0040	0	+0.00(+90.48%)
May 17, 2011		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 06, 2011		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 05, 2011	0.0020	0.0020	0.0020	0.0020	150	+0.00(+81.82%)
May 04, 2011	0.0012	0.0012	0.0011	0.0011	87,896	-0.01(-88.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.