Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 78.20 | 78.20 | 77.50 | 77.50 | 800 | -0.05(-0.06%) |
| Jul 28, 2011 | 77.55 | 77.55 | 77.55 | 77.55 | 1,000 | +1.05(+1.37%) |
| Jul 27, 2011 | 78.45 | 78.45 | 76.50 | 76.50 | 1,800 | -2.80(-3.53%) |
| Jul 22, 2011 | 79.30 | 79.30 | 79.30 | 0 | +3.00(+3.93%) | |
| Jul 18, 2011 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | -4.05(-5.04%) |
| Jun 30, 2011 | 80.35 | 80.35 | 80.35 | 0 | +1.95(+2.49%) | |
| Jun 29, 2011 | 78.40 | 78.40 | 78.40 | 78.40 | 54,487 | +4.30(+5.80%) |
| Jun 24, 2011 | 74.10 | 74.10 | 74.10 | 20,459 | -0.90(-1.20%) | |
| Jun 23, 2011 | 73.65 | 75.00 | 73.65 | 75.00 | 400 | +0.78(+1.05%) |
| Jun 20, 2011 | 74.22 | 74.22 | 74.22 | 11,389 | +0.66(+0.90%) | |
| Jun 15, 2011 | 73.56 | 73.56 | 73.56 | 0 | -3.04(-3.97%) | |
| Jun 14, 2011 | 76.35 | 76.60 | 76.35 | 76.60 | 200 | +2.20(+2.96%) |
| Jun 10, 2011 | 74.40 | 74.40 | 74.40 | 0 | -1.05(-1.39%) | |
| Jun 01, 2011 | 75.45 | 75.45 | 75.45 | 0 | -0.60(-0.79%) | |
| May 24, 2011 | 76.05 | 76.05 | 76.05 | 76.05 | 130 | +1.05(+1.40%) |
| May 23, 2011 | 75.34 | 75.34 | 75.00 | 75.00 | 382,196 | -2.00(-2.60%) |
| May 20, 2011 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | +0.15(+0.20%) |
| May 18, 2011 | 76.85 | 76.85 | 76.85 | 0 | +0.65(+0.85%) | |
| May 16, 2011 | 76.20 | 76.20 | 76.20 | 0 | -2.63(-3.34%) | |
| May 11, 2011 | 78.83 | 78.83 | 78.83 | 78.83 | 0 | -2.12(-2.62%) |
| May 04, 2011 | 80.95 | 80.95 | 80.95 | 0 | +1.20(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
