Canadian Western Bank (OP: CBWBF )
30.02
-0.51
(-1.67%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2010 | 24.85 | 24.85 | 24.85 | 0 | -0.17(-0.67%) | |
Jul 28, 2010 | 25.02 | 25.02 | 25.02 | 25.02 | 6,100 | +0.67(+2.74%) |
Jul 27, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 6,225 | +0.73(+3.07%) |
Jul 21, 2010 | 23.62 | 23.62 | 23.62 | 3,600 | +0.55(+2.40%) | |
Jul 16, 2010 | 23.07 | 23.07 | 23.07 | 3,900 | -0.75(-3.15%) | |
Jul 14, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 2,400 | +0.11(+0.45%) |
Jul 13, 2010 | 23.71 | 23.71 | 23.71 | 23.71 | 6,800 | +0.42(+1.81%) |
Jul 12, 2010 | 23.29 | 23.29 | 23.29 | 23.29 | 7,000 | +1.06(+4.78%) |
Jul 07, 2010 | 22.23 | 22.23 | 22.23 | 3,900 | +0.11(+0.49%) | |
Jul 06, 2010 | 22.12 | 22.12 | 22.12 | 22.12 | 3,200 | -0.26(-1.16%) |
Jun 29, 2010 | 22.38 | 22.38 | 22.38 | 200 | -1.96(-8.05%) | |
Jun 21, 2010 | 24.34 | 24.34 | 24.34 | 497 | +0.30(+1.25%) | |
Jun 15, 2010 | 24.04 | 24.04 | 24.04 | 7,797 | +0.67(+2.87%) | |
Jun 11, 2010 | 23.37 | 23.37 | 23.37 | 0 | +0.87(+3.87%) | |
Jun 10, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 4,200 | +0.14(+0.64%) |
Jun 09, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 1,617 | -0.22(-0.99%) |
Jun 04, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 612 | -0.36(-1.57%) |
Jun 03, 2010 | 22.94 | 22.94 | 22.94 | 22.94 | 4,397 | +1.41(+6.53%) |
May 27, 2010 | 21.53 | 21.53 | 21.53 | 397 | +1.58(+7.91%) | |
May 25, 2010 | 19.96 | 19.96 | 19.96 | 8,300 | -1.02(-4.88%) | |
May 21, 2010 | 20.98 | 20.98 | 20.98 | 0 | -1.36(-6.09%) | |
May 17, 2010 | 22.34 | 22.34 | 22.34 | 3,400 | -0.41(-1.81%) | |
May 13, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 3,900 | -0.05(-0.21%) |
May 12, 2010 | 22.92 | 22.92 | 22.80 | 22.80 | 9,100 | -0.11(-0.48%) |
May 10, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.51(+7.06%) |
May 07, 2010 | 21.55 | 21.55 | 21.32 | 21.40 | 600 | -0.26(-1.20%) |
May 06, 2010 | 22.70 | 22.70 | 21.66 | 21.66 | 17,900 | -0.87(-3.86%) |
May 05, 2010 | 22.32 | 22.54 | 22.32 | 22.53 | 12,500 | -0.01(-0.05%) |
May 04, 2010 | 22.84 | 22.84 | 22.54 | 22.54 | 3,650 | -0.83(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.