Bombardier Inc (OP: BDRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 46.96 | 112 | +0.00(+0.01%) | |||
| Jul 27, 2023 | 49.00 | 49.00 | 46.96 | 46.96 | 770 | +2.72(+6.16%) |
| Jul 17, 2023 | 44.23 | 55 | -0.51(-1.13%) | |||
| Jul 14, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 185 | -1.64(-3.54%) |
| Jul 13, 2023 | 46.24 | 46.38 | 46.24 | 46.38 | 277 | +0.66(+1.44%) |
| Jul 11, 2023 | 45.72 | 6 | -3.42(-6.96%) | |||
| Jun 30, 2023 | 49.14 | 24 | +0.99(+2.05%) | |||
| Jun 27, 2023 | 48.15 | 90 | -1.17(-2.37%) | |||
| Jun 21, 2023 | 49.32 | 10 | +0.18(+0.37%) | |||
| Jun 20, 2023 | 47.97 | 49.14 | 47.02 | 49.14 | 1,879 | +4.95(+11.20%) |
| Jun 07, 2023 | 44.19 | 192 | +1.10(+2.56%) | |||
| May 02, 2023 | 43.09 | 125 | -1.89(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
