Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.660 2.740 2.660 2.660 5,300 -0.10(-3.62%)
Jul 28, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 27, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 26, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 25, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 22, 2005 2.760 2.760 2.707 2.760 2,500 -0.01(-0.36%)
Jul 21, 2005 2.770 2.810 2.710 2.770 3,100 -0.05(-1.67%)
Jul 20, 2005 2.817 2.819 2.735 2.817 13,450 +0.18(+6.91%)
Jul 19, 2005 2.635 2.665 2.470 2.635 35,600 -14.39(-84.52%)
Jul 18, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jul 15, 2005 17.02 17.02 2.430 17.02 7,500 +14.62(+608.93%)
Jul 14, 2005 2.401 2.401 2.357 2.401 4,000 +0.00(+0.00%)
Jul 13, 2005 2.401 2.401 2.357 2.401 4,000 +0.01(+0.45%)
Jul 12, 2005 2.390 2.390 2.385 2.390 2,700 +0.01(+0.42%)
Jul 11, 2005 2.380 2.380 2.380 2.380 3,000 +0.15(+6.97%)
Jul 08, 2005 2.225 2.242 2.225 2.225 21,600 +0.00(+0.00%)
Jul 07, 2005 2.225 2.242 2.225 2.225 21,600 +0.02(+0.91%)
Jul 06, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jul 05, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jul 01, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jun 30, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 29, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 28, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 27, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 24, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 23, 2005 2.205 2.205 2.195 2.205 10,000 +0.04(+2.08%)
Jun 22, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Jun 21, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Jun 20, 2005 2.160 2.160 2.160 2.160 1,000 -0.04(-1.83%)
Jun 17, 2005 2.200 2.200 2.200 2.200 500 +0.06(+2.82%)
Jun 16, 2005 2.140 2.140 2.140 2.140 6,400 +0.00(+0.00%)
Jun 15, 2005 2.140 2.140 2.140 2.140 6,400 +0.00(+0.00%)
Jun 14, 2005 2.140 2.140 2.140 2.140 6,400 +0.08(+3.88%)
Jun 13, 2005 2.060 2.060 2.060 2.060 1,000 +0.02(+0.92%)
Jun 10, 2005 2.041 2.080 2.041 2.041 11,040 +0.00(+0.00%)
Jun 09, 2005 2.041 2.080 2.041 2.041 11,040 -0.04(-2.03%)
Jun 08, 2005 2.084 2.084 2.084 2.084 2,000 +0.05(+2.65%)
Jun 07, 2005 2.030 2.030 2.030 2.030 2,000 +0.00(+0.00%)
Jun 06, 2005 2.030 2.030 2.030 2.030 2,000 -0.05(-2.40%)
Jun 03, 2005 2.080 2.131 2.080 2.080 1,500 +0.01(+0.72%)
Jun 02, 2005 2.065 2.100 2.050 2.065 7,400 +0.00(+0.00%)
Jun 01, 2005 2.065 2.100 2.050 2.065 7,400 +0.02(+0.74%)
May 31, 2005 2.050 2.085 2.050 2.050 2,200 +0.06(+2.82%)
May 27, 2005 1.994 1.994 1.994 1.994 1,200 -0.04(-2.02%)
May 26, 2005 2.035 2.043 2.030 2.035 965 +0.00(+0.00%)
May 25, 2005 2.035 2.043 2.030 2.035 965 +0.00(+0.00%)
May 24, 2005 2.035 2.035 2.035 2.035 0 -0.05(-2.40%)
May 23, 2005 2.085 2.085 2.084 2.085 2,300 +0.00(+0.00%)
May 20, 2005 2.085 2.085 2.084 2.085 2,300 +0.04(+1.71%)
May 19, 2005 2.050 2.050 2.030 2.050 3,166 +0.00(+0.00%)
May 17, 2005 2.050 2.050 2.030 2.050 3,166 -0.04(-1.91%)
May 16, 2005 2.090 2.090 2.090 2.090 1,200 +0.00(+0.00%)
May 13, 2005 2.090 2.090 2.090 2.090 1,200 +0.00(+0.00%)
May 12, 2005 2.090 2.090 2.090 2.090 1,200 -0.05(-2.56%)
May 11, 2005 2.145 2.153 2.100 2.145 1,500 +0.00(+0.00%)
May 10, 2005 2.145 2.153 2.100 2.145 1,500 +0.05(+2.16%)
May 09, 2005 2.099 2.138 2.099 2.099 1,800 +0.00(+0.00%)
May 06, 2005 2.099 2.138 2.099 2.099 1,800 -0.06(-2.80%)
May 05, 2005 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 04, 2005 2.150 2.150 2.150 2.150 350 -0.01(-0.46%)
May 03, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.