Pinnacle Bankshares (OP: PPBN )
28.04
-0.16
(-0.57%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 178 | -0.80(-2.52%) |
| Jul 25, 2018 | 31.80 | 31.80 | 31.80 | 0 | +0.03(+0.09%) | |
| Jul 23, 2018 | 31.77 | 31.77 | 31.77 | 0 | +0.27(+0.86%) | |
| Jul 20, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.50(+1.61%) |
| Jul 19, 2018 | 30.25 | 31.05 | 30.25 | 31.00 | 2,740 | +0.75(+2.48%) |
| Jul 17, 2018 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
| Jul 16, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.00(+0.00%) |
| Jul 13, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 175 | +0.00(+0.00%) |
| Jul 12, 2018 | 30.25 | 30.25 | 30.00 | 30.00 | 476 | -0.25(-0.83%) |
| Jul 11, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.00(+0.00%) |
| Jul 10, 2018 | 30.00 | 30.25 | 30.00 | 30.25 | 702 | +0.50(+1.68%) |
| Jul 09, 2018 | 29.50 | 29.75 | 29.50 | 29.75 | 1,033 | +0.16(+0.54%) |
| Jul 05, 2018 | 29.59 | 29.59 | 29.59 | 0 | -0.01(-0.03%) | |
| Jul 02, 2018 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.50(+1.72%) |
| Jun 27, 2018 | 29.10 | 29.10 | 29.10 | 0 | -0.65(-2.18%) | |
| Jun 26, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
| Jun 25, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
| Jun 21, 2018 | 29.75 | 29.75 | 29.75 | 0 | -0.25(-0.83%) | |
| Jun 14, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 30.00 | 30.00 | 30.00 | 0 | -0.55(-1.80%) | |
| Jun 04, 2018 | 30.55 | 30.55 | 30.55 | 0 | +0.65(+2.17%) | |
| May 22, 2018 | 29.90 | 29.90 | 29.90 | 40 | +0.40(+1.36%) | |
| May 17, 2018 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| May 16, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 900 | +0.00(+0.00%) |
| May 15, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.00(+0.00%) |
| May 14, 2018 | 29.00 | 29.50 | 29.00 | 29.50 | 4,700 | +0.50(+1.72%) |
| May 10, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.55(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
