Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-9.17%) | |
| Jul 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.04(-3.23%) |
| Jul 10, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) | |
| Jul 05, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.09(+7.63%) | |
| May 21, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
