Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2023 | 22.00 | 0 | +0.77(+3.63%) | |||
| Jul 14, 2023 | 21.23 | 0 | -1.05(-4.71%) | |||
| Jul 13, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 245 | +2.42(+12.19%) |
| May 24, 2023 | 19.86 | 0 | -0.74(-3.59%) | |||
| May 23, 2023 | 20.50 | 20.60 | 20.50 | 20.60 | 400 | +0.18(+0.88%) |
| May 16, 2023 | 20.42 | 52 | +0.24(+1.19%) | |||
| May 15, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 509 | -0.57(-2.75%) |
| May 12, 2023 | 20.94 | 20.94 | 20.52 | 20.75 | 701 | +0.39(+1.93%) |
| May 10, 2023 | 20.36 | 25 | -0.14(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
