Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-15.25%) | |
| Jul 09, 2020 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 10,020 | -0.00(-0.84%) |
| Jun 15, 2020 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.85%) | |
| Jun 08, 2020 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-0.84%) | |
| Jun 01, 2020 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.08(-25.63%) | |
| May 29, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.09(+36.17%) |
| May 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
| May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
