Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 10,000 | -0.04(-22.22%) |
| Jul 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,639 | -0.02(-11.76%) |
| Jun 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| May 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
| May 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
