Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.25(+0.67%) | |
| Jul 27, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 4,000 | +0.50(+1.35%) |
| Jul 21, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.50(+1.37%) | |
| Jul 20, 2020 | 36.50 | 36.50 | 36.50 | 52 | +0.00(+0.00%) | |
| Jul 16, 2020 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 36.50 | 36.50 | 36.50 | 0 | -4.40(-10.76%) | |
| Jul 06, 2020 | 40.90 | 40.90 | 40.90 | 0 | +4.02(+10.92%) | |
| Jul 01, 2020 | 36.88 | 36.88 | 36.88 | 0 | +0.88(+2.43%) | |
| Jun 30, 2020 | 37.50 | 37.50 | 36.00 | 36.00 | 276 | -1.75(-4.64%) |
| Jun 29, 2020 | 37.80 | 37.90 | 37.75 | 37.75 | 1,041 | -0.25(-0.66%) |
| Jun 26, 2020 | 38.80 | 38.80 | 38.00 | 38.00 | 400 | -0.75(-1.94%) |
| Jun 25, 2020 | 38.75 | 38.75 | 38.75 | 3 | +0.00(+0.00%) | |
| Jun 23, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 38.75 | 38.75 | 38.75 | 185 | +0.00(+0.00%) | |
| Jun 17, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 38.50 | 38.75 | 38.50 | 38.75 | 1,299 | +0.85(+2.24%) |
| Jun 15, 2020 | 38.00 | 38.00 | 37.90 | 37.90 | 1,825 | -3.10(-7.56%) |
| Jun 12, 2020 | 41.00 | 41.00 | 38.95 | 41.00 | 1,600 | +3.25(+8.61%) |
| Jun 10, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.50(+1.34%) | |
| Jun 09, 2020 | 37.25 | 37.25 | 37.25 | 57 | +0.00(+0.00%) | |
| Jun 05, 2020 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 37.25 | 37.25 | 37.25 | 22 | +0.00(+0.00%) | |
| May 27, 2020 | 37.50 | 37.50 | 37.25 | 37.25 | 506 | +0.00(+0.00%) |
| May 26, 2020 | 38.00 | 38.00 | 37.25 | 37.25 | 432 | +1.25(+3.47%) |
| May 21, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 37.25 | 37.25 | 36.00 | 36.00 | 2,116 | -1.25(-3.36%) |
| May 19, 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 378 | +0.25(+0.68%) |
| May 13, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 3,003 | +1.00(+2.78%) |
| May 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | +2.90(+8.76%) | |
| May 06, 2020 | 33.06 | 33.10 | 33.06 | 33.10 | 1,184 | -2.40(-6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
