Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 32.70 | 32.70 | 32.70 | 32.70 | 108 | +0.20(+0.61%) |
| Jul 30, 2018 | 32.70 | 32.70 | 32.50 | 32.50 | 595 | +0.00(+0.01%) |
| Jul 27, 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | -0.54(-1.63%) |
| Jul 24, 2018 | 33.04 | 33.04 | 33.04 | 0 | +0.04(+0.12%) | |
| Jul 23, 2018 | 32.98 | 33.00 | 32.98 | 33.00 | 795 | +0.50(+1.54%) |
| Jul 19, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.20(+0.62%) |
| Jul 11, 2018 | 32.30 | 32.30 | 32.30 | 0 | -0.15(-0.46%) | |
| Jul 10, 2018 | 32.20 | 32.45 | 32.20 | 32.45 | 513 | +0.25(+0.78%) |
| Jul 09, 2018 | 32.50 | 32.50 | 32.20 | 32.20 | 735 | +0.15(+0.47%) |
| Jul 06, 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 1,284 | +0.00(+0.00%) |
| Jul 03, 2018 | 32.05 | 32.05 | 32.05 | 0 | -0.55(-1.69%) | |
| Jul 02, 2018 | 32.25 | 32.60 | 32.00 | 32.60 | 1,890 | -0.15(-0.46%) |
| Jun 29, 2018 | 32.25 | 32.75 | 32.25 | 32.75 | 1,201 | +0.50(+1.55%) |
| Jun 28, 2018 | 32.50 | 32.50 | 32.25 | 32.25 | 1,631 | -0.25(-0.77%) |
| Jun 22, 2018 | 32.50 | 32.50 | 32.50 | 0 | -0.45(-1.37%) | |
| Jun 21, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 1,000 | +0.00(+0.00%) |
| Jun 20, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 270 | -0.03(-0.09%) |
| Jun 18, 2018 | 32.98 | 32.98 | 32.98 | 2 | +0.00(+0.00%) | |
| Jun 15, 2018 | 32.98 | 32.98 | 32.98 | 1,304 | +0.00(+0.00%) | |
| Jun 14, 2018 | 32.98 | 32.98 | 32.98 | 32.98 | 1,700 | +0.18(+0.55%) |
| Jun 12, 2018 | 32.80 | 32.80 | 32.80 | 154 | +0.30(+0.92%) | |
| Jun 08, 2018 | 32.50 | 32.50 | 32.50 | 0 | -0.30(-0.91%) | |
| Jun 06, 2018 | 32.80 | 32.80 | 32.80 | 0 | -0.20(-0.61%) | |
| Jun 01, 2018 | 33.00 | 33.00 | 33.00 | 0 | -0.10(-0.30%) | |
| May 30, 2018 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 315 | +0.35(+1.07%) |
| May 24, 2018 | 32.75 | 32.75 | 32.75 | 0 | -0.25(-0.76%) | |
| May 21, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.70(+2.17%) | |
| May 16, 2018 | 32.30 | 32.30 | 32.30 | 0 | -0.10(-0.31%) | |
| May 15, 2018 | 32.70 | 33.00 | 32.40 | 32.40 | 1,727 | -0.28(-0.86%) |
| May 14, 2018 | 33.00 | 33.00 | 32.68 | 32.68 | 1,065 | -0.32(-0.97%) |
| May 11, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.00(+0.00%) |
| May 10, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 1,933 | +0.25(+0.76%) |
| May 08, 2018 | 32.75 | 32.75 | 32.75 | 0 | -0.35(-1.06%) | |
| May 07, 2018 | 33.20 | 33.24 | 33.10 | 33.10 | 1,350 | +0.15(+0.46%) |
| May 02, 2018 | 32.95 | 32.95 | 32.95 | 0 | -0.20(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
