Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 33.95 | 33.95 | 33.95 | 0 | +1.55(+4.78%) | |
| Jul 13, 2016 | 32.40 | 32.40 | 32.40 | 0 | -1.60(-4.71%) | |
| Jul 01, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 34.00 | 34.00 | 34.00 | 34.00 | 105 | +0.99(+3.00%) |
| Jun 29, 2016 | 33.75 | 33.75 | 33.01 | 33.01 | 640 | +1.26(+3.97%) |
| Jun 28, 2016 | 30.26 | 31.75 | 30.26 | 31.75 | 1,287 | +0.25(+0.79%) |
| Jun 23, 2016 | 31.50 | 31.50 | 31.50 | 40 | +1.00(+3.28%) | |
| Jun 16, 2016 | 30.50 | 30.50 | 30.50 | 91 | +0.50(+1.67%) | |
| Jun 15, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 208 | +0.00(+0.00%) |
| Jun 09, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.50(-1.64%) | |
| Jun 08, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 306 | +0.10(+0.33%) |
| Jun 06, 2016 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 30.40 | 30.40 | 30.40 | 0 | +0.40(+1.33%) | |
| May 27, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.08(+0.27%) | |
| May 25, 2016 | 29.92 | 29.92 | 29.92 | 1 | +0.00(+0.00%) | |
| May 24, 2016 | 29.80 | 29.92 | 29.80 | 29.92 | 200 | +0.12(+0.40%) |
| May 23, 2016 | 29.32 | 29.98 | 29.32 | 29.80 | 660 | -0.15(-0.50%) |
| May 20, 2016 | 29.95 | 29.95 | 29.95 | 29.95 | 275 | +0.00(+0.00%) |
| May 19, 2016 | 29.95 | 29.95 | 29.95 | 29.95 | 600 | +0.64(+2.18%) |
| May 18, 2016 | 29.35 | 29.96 | 29.31 | 29.31 | 507 | -0.94(-3.11%) |
| May 17, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | +0.00(+0.00%) |
| May 16, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 123 | +1.24(+4.27%) |
| May 13, 2016 | 30.15 | 30.15 | 29.01 | 29.01 | 2,985 | -1.14(-3.78%) |
| May 12, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 263 | +0.05(+0.17%) |
| May 10, 2016 | 30.10 | 30.10 | 30.10 | 30 | -0.40(-1.31%) | |
| May 05, 2016 | 30.50 | 30.50 | 30.50 | 0 | +0.01(+0.03%) | |
| May 04, 2016 | 30.49 | 30.49 | 30.49 | 30.49 | 617 | +0.24(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
