Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 32.51 | 32.51 | 32.50 | 32.50 | 320 | -0.01(-0.03%) |
| Jul 30, 2015 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | +0.00(+0.00%) |
| Jul 29, 2015 | 32.51 | 32.51 | 32.51 | 32.51 | 250 | -1.48(-4.35%) |
| Jul 27, 2015 | 33.99 | 33.99 | 33.99 | 0 | +0.99(+3.00%) | |
| Jul 24, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 608 | +0.50(+1.54%) |
| Jul 20, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.00(+0.00%) |
| Jul 16, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.00(+0.00%) |
| Jul 13, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
| Jul 08, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 113 | +0.75(+2.33%) |
| Jul 01, 2015 | 32.25 | 32.25 | 32.25 | 60 | +0.09(+0.28%) | |
| Jun 30, 2015 | 34.30 | 34.60 | 32.15 | 32.16 | 1,450 | -1.84(-5.41%) |
| Jun 29, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 385 | +0.01(+0.03%) |
| Jun 23, 2015 | 33.99 | 33.99 | 33.99 | 0 | +1.74(+5.40%) | |
| Jun 22, 2015 | 32.25 | 32.25 | 32.25 | 32.25 | 399 | +0.50(+1.57%) |
| Jun 19, 2015 | 32.00 | 32.40 | 31.40 | 31.75 | 1,628 | +0.40(+1.28%) |
| Jun 16, 2015 | 31.35 | 31.35 | 31.35 | 298 | +0.00(+0.00%) | |
| Jun 15, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 169 | +0.35(+1.13%) |
| Jun 10, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Jun 05, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.25(-0.81%) | |
| Jun 03, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.35(+1.15%) | |
| May 28, 2015 | 30.40 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | |
| May 27, 2015 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | -1.00(-3.19%) |
| May 26, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 200 | +0.35(+1.13%) |
| May 22, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
| May 21, 2015 | 30.50 | 30.75 | 30.50 | 30.75 | 7,288 | +0.25(+0.82%) |
| May 15, 2015 | 30.50 | 30.50 | 30.50 | 1 | +0.09(+0.30%) | |
| May 14, 2015 | 30.41 | 30.41 | 30.41 | 30.41 | 258 | +0.01(+0.03%) |
| May 07, 2015 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) | |
| May 05, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
