Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.00(+0.00%) |
| Jul 25, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 22, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
| Jul 17, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 11, 2013 | 38.50 | 38.50 | 38.50 | 0 | +1.15(+3.08%) | |
| Jul 10, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 200 | -1.07(-2.79%) |
| Jul 03, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.58(-1.49%) |
| Jun 18, 2013 | 39.00 | 39.00 | 39.00 | 0 | +1.70(+4.56%) | |
| Jun 07, 2013 | 37.30 | 37.30 | 37.30 | 0 | -0.70(-1.84%) | |
| Jun 06, 2013 | 39.00 | 39.00 | 38.00 | 38.00 | 1,375 | -0.75(-1.94%) |
| Jun 03, 2013 | 38.75 | 38.75 | 38.75 | 0 | -0.25(-0.64%) | |
| May 29, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| May 28, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 264 | +0.00(+0.00%) |
| May 22, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.15(-0.38%) |
| May 17, 2013 | 39.15 | 39.15 | 39.15 | 0 | +1.02(+2.68%) | |
| May 16, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 300 | -0.39(-1.01%) |
| May 15, 2013 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | -0.48(-1.23%) |
| May 08, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 136 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
