Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 24.00 | 81 | +1.24(+5.45%) | |||
| Jun 06, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 102 | -1.24(-5.17%) |
| Jun 04, 2024 | 24.00 | 0 | -0.55(-2.25%) | |||
| Jun 03, 2024 | 23.80 | 24.55 | 23.80 | 24.55 | 410 | +0.05(+0.21%) |
| May 30, 2024 | 24.50 | 4 | +0.84(+3.55%) | |||
| May 28, 2024 | 23.66 | 4 | -3.06(-11.45%) | |||
| May 15, 2024 | 26.72 | 143 | -0.01(-0.04%) | |||
| May 08, 2024 | 26.73 | 0 | +2.02(+8.17%) | |||
| May 06, 2024 | 24.71 | 34 | -0.90(-3.53%) | |||
| May 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 105 | +0.95(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
