Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 28, 2018 | 40.66 | 40.66 | 40.66 | 0 | -1.23(-2.94%) | |
| Jun 22, 2018 | 41.89 | 41.89 | 41.89 | 0 | -1.10(-2.56%) | |
| Jun 18, 2018 | 42.99 | 42.99 | 42.99 | 0 | -2.53(-5.56%) | |
| May 17, 2018 | 45.52 | 45.52 | 45.52 | 0 | -0.39(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
