Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2023 | 37.90 | 0 | -0.20(-0.54%) | |||
| Jul 13, 2023 | 38.10 | 2 | +0.83(+2.24%) | |||
| Jul 05, 2023 | 37.27 | 50 | +1.40(+3.91%) | |||
| Jun 20, 2023 | 35.87 | 0 | -0.43(-1.19%) | |||
| Jun 16, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 361 | +2.38(+7.02%) |
| May 12, 2023 | 33.92 | 2 | -2.08(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
