Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.05(+0.13%) | |
Jul 30, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 120 | -0.35(-0.93%) |
Jul 26, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.20(+0.53%) |
Jul 25, 2013 | 37.91 | 37.91 | 37.40 | 37.40 | 21,405 | -0.18(-0.48%) |
Jul 24, 2013 | 37.60 | 37.60 | 37.58 | 37.58 | 315 | +1.28(+3.53%) |
Jul 01, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +2.40(+7.08%) |
Jun 24, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.85(-2.45%) |
Jun 21, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 120 | +0.50(+1.46%) |
Jun 20, 2013 | 34.95 | 34.95 | 34.25 | 34.25 | 1,970 | -0.90(-2.56%) |
Jun 19, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 400 | -0.45(-1.26%) |
Jun 18, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 1,200 | +0.00(+0.00%) |
Jun 14, 2013 | 35.60 | 35.60 | 35.60 | 0 | +0.30(+0.85%) | |
Jun 13, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 170 | +0.26(+0.75%) |
Jun 12, 2013 | 35.04 | 35.04 | 35.04 | 35.04 | 3,275 | -0.11(-0.32%) |
Jun 11, 2013 | 35.45 | 35.45 | 35.15 | 35.15 | 220 | +0.20(+0.57%) |
Jun 05, 2013 | 34.95 | 34.95 | 34.95 | 1,400 | -0.45(-1.27%) | |
Jun 04, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.30(-0.84%) |
Jun 03, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 150 | +0.17(+0.48%) |
May 30, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.58(+1.66%) |
May 24, 2013 | 34.95 | 34.95 | 34.95 | 0 | +0.30(+0.87%) | |
May 23, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 350 | -0.70(-1.98%) |
May 22, 2013 | 36.00 | 36.00 | 35.35 | 35.35 | 780 | +0.70(+2.02%) |
May 17, 2013 | 34.65 | 34.65 | 34.65 | 0 | +0.90(+2.67%) | |
May 15, 2013 | 33.75 | 33.75 | 33.75 | 0 | +0.75(+2.27%) | |
May 13, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 940 | -0.39(-1.17%) |
May 08, 2013 | 33.39 | 33.39 | 33.39 | 0 | +0.29(+0.88%) | |
May 07, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 103 | +0.45(+1.38%) |
May 03, 2013 | 32.65 | 32.65 | 32.65 | 0 | -0.15(-0.46%) | |
May 02, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 180 | -0.30(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.