Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1251 0.1390 26,150 +0.00(+2.96%)
Jul 30, 2019 0.1300 0.1375 0.1300 0.1350 149,862 +0.01(+3.85%)
Jul 29, 2019 0.1400 0.1400 0.1290 0.1300 105,760 -0.01(-7.14%)
Jul 26, 2019 0.1425 0.1450 0.1300 0.1400 38,500 +0.00(+0.07%)
Jul 25, 2019 0.1300 0.1400 0.1300 0.1399 52,745 -0.00(-0.07%)
Jul 24, 2019 0.1375 0.1400 0.1350 0.1400 16,500 -0.00(-3.45%)
Jul 23, 2019 0.1500 0.1540 0.1202 0.1450 131,148 -0.01(-3.33%)
Jul 22, 2019 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jul 19, 2019 0.1580 0.1580 0.1500 0.1500 27,800 -0.01(-5.06%)
Jul 18, 2019 0.1500 0.1580 0.1500 0.1580 50,385 +0.00(+0.51%)
Jul 17, 2019 0.1580 0.1640 0.1500 0.1572 19,900 -0.01(-6.98%)
Jul 16, 2019 0.1690 0.1690 0.1571 0.1690 8,800 +0.00(+0.66%)
Jul 15, 2019 0.1700 0.1700 0.1679 0.1679 5,000 +0.02(+11.19%)
Jul 12, 2019 0.1700 0.1700 0.1510 0.1510 9,200 -0.01(-5.63%)
Jul 11, 2019 0.1690 0.1690 0.1600 0.1600 12,200 -0.02(-10.61%)
Jul 10, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.01(+5.29%)
Jul 09, 2019 0.1570 0.1700 0.1570 0.1700 8,028 -0.00(-2.24%)
Jul 08, 2019 0.1450 0.1800 0.1450 0.1739 28,400 -0.01(-2.85%)
Jul 05, 2019 0.1650 0.1800 0.1650 0.1790 11,400 +0.01(+8.48%)
Jul 03, 2019 0.1593 0.1650 0.1565 0.1650 27,600 +0.00(+0.00%)
Jul 02, 2019 0.1750 0.1800 0.1520 0.1650 225,778 -0.01(-4.35%)
Jul 01, 2019 0.1700 0.1729 0.1600 0.1725 27,098 +0.00(+1.47%)
Jun 28, 2019 0.1610 0.1800 0.1600 0.1700 129,000 +0.00(+1.19%)
Jun 27, 2019 0.1690 0.1690 0.1510 0.1680 73,068 -0.00(-1.18%)
Jun 26, 2019 0.1510 0.1700 0.1500 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2019 0.1749 0.1749 0.1500 0.1700 60,517 -0.00(-1.85%)
Jun 24, 2019 0.1500 0.1732 0.1500 0.1732 55,539 +0.01(+7.71%)
Jun 21, 2019 0.1800 0.1800 0.1500 0.1608 46,900 -0.02(-10.17%)
Jun 20, 2019 0.1510 0.1800 0.1410 0.1790 38,748 +0.01(+5.29%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 11,032 -0.01(-5.56%)
Jun 18, 2019 0.1650 0.1800 0.1410 0.1800 111,823 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1850 0.1600 0.1800 35,377 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1800 0.1700 0.1800 64,900 -0.01(-2.70%)
Jun 13, 2019 0.1700 0.1888 0.1700 0.1850 158,820 +0.01(+8.82%)
Jun 12, 2019 0.1500 0.1750 0.1500 0.1700 32,665 +0.02(+17.16%)
Jun 11, 2019 0.1700 0.1750 0.1400 0.1451 18,400 -0.03(-19.39%)
Jun 10, 2019 0.1800 0.1800 0.1220 0.1800 19,189 +0.00(+0.56%)
Jun 07, 2019 0.1700 0.1800 0.1500 0.1790 88,500 +0.02(+14.74%)
Jun 06, 2019 0.1560 0.1800 0.1560 0.1560 32,015 +0.01(+4.00%)
Jun 05, 2019 0.1895 0.1900 0.1000 0.1500 91,442 -0.04(-18.92%)
Jun 04, 2019 0.1500 0.1900 0.1400 0.1850 55,528 +0.04(+23.33%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 10,550 +0.00(+0.00%)
May 31, 2019 0.1610 0.1610 0.1419 0.1500 51,700 -0.03(-16.67%)
May 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1600 0.1800 17,045 -0.01(-5.26%)
May 24, 2019 0.1900 0.1900 0.1625 0.1900 38,800 +0.01(+5.56%)
May 23, 2019 0.1829 0.1870 0.1300 0.1800 39,260 +0.02(+13.21%)
May 22, 2019 0.0815 0.1870 0.0815 0.1590 64,853 -0.01(-6.47%)
May 21, 2019 0.1700 0.1900 0.1700 0.1700 38,018 +0.00(+0.00%)
May 20, 2019 0.1897 0.1897 0.1700 0.1700 56,535 -0.02(-10.24%)
May 17, 2019 0.1900 0.2000 0.1800 0.1894 56,200 -0.00(-0.32%)
May 16, 2019 0.1900 0.1900 0.1800 0.1900 33,544 +0.00(+0.05%)
May 15, 2019 0.1884 0.1899 0.1700 0.1899 12,477 -0.00(-0.05%)
May 14, 2019 0.2000 0.2000 0.1600 0.1900 44,385 -0.01(-5.00%)
May 13, 2019 0.1900 0.2000 0.1475 0.2000 101,534 +0.01(+5.26%)
May 10, 2019 0.1900 0.1900 0.1703 0.1900 15,300 +0.00(+1.60%)
May 09, 2019 0.2000 0.2000 0.1700 0.1870 73,744 -0.01(-6.50%)
May 08, 2019 0.1850 0.2000 0.1660 0.2000 26,025 -0.01(-4.31%)
May 07, 2019 0.2100 0.2100 0.1850 0.2090 19,949 -0.00(-0.48%)
May 06, 2019 0.2100 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
May 03, 2019 0.2090 0.2100 0.1735 0.2100 32,500 +0.01(+5.85%)
May 02, 2019 0.1930 0.2090 0.1725 0.1984 40,336 +0.02(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.