Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0.0001 11,715,633 +0.00(+0.00%)
Jul 29, 2013 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 26, 2013 0.0001 0.0001 0.0001 0.0001 108,696 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 988,025 -0.00(-50.00%)
Jul 18, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2013 0.0001 0.0001 0.0001 0.0001 121,402 +0.00(+0.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 11, 2013 0.0001 0.0002 0.0001 0.0002 1,127,227 +0.00(+100.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2013 0.0002 0.0002 0.0001 0.0001 488,000 +0.00(+0.00%)
Jun 25, 2013 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 784,440 -0.00(-50.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 02, 2013 0.0002 0.0002 0.0001 0.0001 1,576,257 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.