DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 2.761 | 2.761 | 2.761 | 2.761 | 371 | -0.10(-3.44%) |
| Jul 30, 2019 | 2.859 | 2.859 | 2.859 | 2.859 | 1,607 | -0.02(-0.72%) |
| Jul 29, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 453 | +0.03(+1.05%) |
| Jul 26, 2019 | 2.957 | 2.957 | 2.850 | 2.850 | 42,500 | -0.09(-3.06%) |
| Jul 25, 2019 | 2.920 | 2.940 | 2.920 | 2.940 | 8,000 | +0.13(+4.63%) |
| Jul 24, 2019 | 2.775 | 2.810 | 2.775 | 2.810 | 3,860 | -0.19(-6.33%) |
| Jul 23, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,273 | -0.55(-15.49%) |
| Jul 18, 2019 | 3.550 | 3.550 | 3.550 | 0 | -0.18(-4.71%) | |
| Jul 12, 2019 | 3.725 | 3.725 | 3.725 | 0 | +0.13(+3.48%) | |
| Jul 10, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 3.638 | 3.638 | 3.600 | 3.600 | 1,251 | -0.05(-1.37%) |
| Jul 05, 2019 | 3.650 | 3.650 | 3.650 | 0 | -0.08(-2.14%) | |
| Jul 01, 2019 | 3.730 | 3.730 | 3.730 | 0 | -0.32(-7.90%) | |
| Jun 27, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.22(+5.71%) | |
| Jun 26, 2019 | 3.831 | 3.831 | 3.831 | 3.831 | 800 | +0.13(+3.54%) |
| Jun 24, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.05(+1.23%) |
| Jun 19, 2019 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.14%) | |
| Jun 18, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | 5,207 | -0.03(-0.82%) |
| Jun 13, 2019 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 3.680 | 3.680 | 3.680 | 0 | -0.09(-2.39%) | |
| Jun 10, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | 685 | -0.02(-0.62%) |
| Jun 04, 2019 | 3.793 | 3.793 | 3.793 | 0 | +0.07(+1.98%) | |
| Jun 03, 2019 | 3.720 | 3.720 | 3.720 | 3.720 | 17,496 | -0.11(-2.87%) |
| May 30, 2019 | 3.830 | 3.830 | 3.830 | 0 | -1.62(-29.72%) | |
| May 29, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 648 | +0.08(+1.51%) |
| May 24, 2019 | 5.369 | 5.369 | 5.369 | 0 | -0.03(-0.57%) | |
| May 21, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.34(-6.01%) | |
| May 07, 2019 | 5.745 | 5.745 | 5.745 | 0 | +0.04(+0.79%) | |
| May 03, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.15(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
