Itv Plc. (OP: ITVPY )
9.840
-0.130
(-1.30%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
| Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) | |
| Jul 23, 2010 | 8.650 | 8.650 | 8.650 | 0 | +1.10(+14.57%) | |
| Jul 19, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| Jul 16, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 105 | -0.25(-3.21%) |
| Jul 15, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 160 | +0.10(+1.30%) |
| Jul 14, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 405 | +0.05(+0.65%) |
| Jul 09, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 3,500 | +0.40(+5.52%) |
| Jul 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Jul 02, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,205 | +0.05(+0.69%) |
| Jul 01, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 275 | -0.15(-2.04%) |
| Jun 29, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.65(-8.13%) | |
| Jun 24, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.65(-7.51%) | |
| Jun 23, 2010 | 8.350 | 8.650 | 8.350 | 8.650 | 1,270 | +0.15(+1.76%) |
| Jun 15, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.60(+7.59%) | |
| Jun 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| Jun 10, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 260 | +0.60(+8.11%) |
| Jun 07, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.75(-9.20%) |
| Jun 04, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 360 | +0.15(+1.88%) |
| Jun 03, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 255 | +0.25(+3.23%) |
| May 26, 2010 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| May 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 310 | +0.50(+6.67%) |
| May 21, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.69(-8.42%) | |
| May 19, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.19(+2.37%) | |
| May 11, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -1.70(-17.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
