Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.30(+2.10%) | |
| Jul 11, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.53(-3.58%) | |
| Jul 07, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.13(+0.89%) | |
| Jul 02, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.16(+1.10%) | |
| Jun 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.30(+2.11%) | |
| Jun 16, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.36(-2.47%) | |
| Jun 11, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.78(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
