Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 1.831 | 1.831 | 1.831 | 0 | +0.28(+18.15%) | |
| Jun 24, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.15(-8.82%) | |
| Jun 10, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
| Jun 04, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Jun 03, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 2,506 | -0.13(-8.23%) |
| May 28, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 1.580 | 1.580 | 1.580 | 0 | -0.10(-5.95%) | |
| May 15, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.07(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
