Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2020 1.831 1.831 1.831 0 +0.28(+18.15%)
Jun 24, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 16, 2020 1.550 1.550 1.550 0 -0.15(-8.82%)
Jun 10, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
Jun 04, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jun 03, 2020 1.450 1.450 1.450 1.450 2,506 -0.13(-8.23%)
May 28, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
May 18, 2020 1.580 1.580 1.580 0 -0.10(-5.95%)
May 15, 2020 1.680 1.680 1.680 1.680 100 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.