Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0485 0.0510 0.0485 0.0510 27,000 +0.00(+2.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-3.85%)
Jul 29, 2020 0.0520 0.0520 0.0520 0.0520 3,000 -0.00(-3.35%)
Jul 28, 2020 0.0500 0.0538 0.0500 0.0538 40,000 +0.00(+6.96%)
Jul 23, 2020 0.0503 0.0503 0.0503 0 -0.00(-6.51%)
Jul 21, 2020 0.0538 0.0538 0.0538 0 +0.00(+3.46%)
Jul 15, 2020 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jul 13, 2020 0.0540 0.0540 0.0540 0 +0.00(+9.09%)
Jul 09, 2020 0.0495 0.0495 0.0495 0 -0.00(-8.16%)
Jul 08, 2020 0.0539 0.0539 0.0539 0.0539 1,400 +0.00(+4.26%)
Jun 30, 2020 0.0517 0.0517 0.0517 0 -0.00(-8.66%)
Jun 29, 2020 0.0566 0.0566 0.0566 0.0566 10,000 +0.01(+11.86%)
Jun 25, 2020 0.0506 0.0506 0.0506 0 +0.00(+0.60%)
Jun 24, 2020 0.0504 0.0504 0.0503 0.0503 4,683 -0.00(-7.71%)
Jun 23, 2020 0.0545 0.0545 0.0545 0.0545 550 +0.00(+2.83%)
Jun 17, 2020 0.0530 0.0530 0.0530 0 +0.00(+2.12%)
Jun 15, 2020 0.0519 0.0519 0.0519 0 -0.01(-10.21%)
Jun 10, 2020 0.0578 0.0578 0.0578 0 +0.00(+6.06%)
Jun 05, 2020 0.0545 0.0545 0.0545 0 +0.01(+21.65%)
Jun 04, 2020 0.0549 0.0549 0.0448 0.0448 1,820 -0.01(-21.68%)
Jun 02, 2020 0.0572 0.0572 0.0572 0 -0.00(-4.67%)
Jun 01, 2020 0.0604 0.0604 0.0600 0.0600 9,500 +0.00(+6.57%)
May 28, 2020 0.0563 0.0563 0.0563 0 -0.02(-27.82%)
May 26, 2020 0.0780 0.0780 0.0780 0 +0.00(+6.27%)
May 21, 2020 0.0734 0.0734 0.0734 0 +0.00(+0.00%)
May 15, 2020 0.0734 0.0734 0.0734 0 +0.00(+0.55%)
May 06, 2020 0.0730 0.0730 0.0730 0 -0.00(-3.31%)
May 05, 2020 0.0755 0.0755 0.0755 0.0755 500 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.