Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0800 0.0612 0.0800 153,059 +0.01(+12.68%)
Jul 30, 2019 0.0800 0.0800 0.0710 0.0710 49,623 -0.01(-11.25%)
Jul 29, 2019 0.0800 0.0845 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0800 0.0750 0.0800 38,100 +0.01(+13.48%)
Jul 25, 2019 0.0700 0.0799 0.0700 0.0705 17,862 +0.00(+0.71%)
Jul 24, 2019 0.0710 0.0710 0.0700 0.0700 12,500 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 14,001 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0760 0.0700 0.0700 30,633 +0.00(+0.00%)
Jul 19, 2019 0.0940 0.0940 0.0650 0.0700 88,500 -0.00(-6.67%)
Jul 18, 2019 0.0708 0.0750 0.0708 0.0750 16,558 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0820 0.0680 0.0800 91,288 -0.00(-4.99%)
Jul 16, 2019 0.0700 0.0842 0.0700 0.0842 31,010 +0.02(+24.56%)
Jul 15, 2019 0.1125 0.1125 0.0676 0.0676 16,400 -0.00(-6.76%)
Jul 12, 2019 0.0700 0.0800 0.0700 0.0725 71,000 -0.00(-3.33%)
Jul 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2019 0.0732 0.0815 0.0716 0.0750 21,600 -0.01(-6.25%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-9.60%)
Jul 05, 2019 0.0900 0.0900 0.0885 0.0885 26,300 +0.00(+2.55%)
Jul 03, 2019 0.0900 0.0900 0.0863 0.0863 31,000 +0.00(+4.61%)
Jul 02, 2019 0.1150 0.1150 0.0825 0.0825 48,100 +0.00(+0.00%)
Jul 01, 2019 0.0955 0.0955 0.0825 0.0825 41,009 -0.02(-17.50%)
Jun 28, 2019 0.0950 0.1000 0.0825 0.1000 42,100 +0.02(+21.21%)
Jun 27, 2019 0.1170 0.1170 0.0800 0.0825 95,800 +0.00(+3.00%)
Jun 26, 2019 0.0950 0.0950 0.0800 0.0801 59,558 -0.01(-15.68%)
Jun 25, 2019 0.0950 0.0950 0.0925 0.0950 16,230 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1100 0.0950 0.1000 55,738 +0.00(+2.56%)
Jun 21, 2019 0.0950 0.1000 0.0950 0.0975 37,900 +0.00(+0.52%)
Jun 20, 2019 0.0801 0.0970 0.0801 0.0970 1,110 +0.00(+0.00%)
Jun 19, 2019 0.0970 0.0970 0.0900 0.0970 32,750 +0.01(+7.78%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-9.73%)
Jun 17, 2019 0.0900 0.0997 0.0890 0.0997 123,000 +0.01(+12.66%)
Jun 14, 2019 0.1170 0.1170 0.0885 0.0885 23,600 -0.01(-9.69%)
Jun 13, 2019 0.1076 0.1076 0.0800 0.0980 73,874 +0.01(+8.89%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-6.25%)
Jun 11, 2019 0.1000 0.1000 0.0910 0.0960 56,600 -0.01(-8.57%)
Jun 10, 2019 0.1225 0.1225 0.1050 0.1050 27,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Jun 06, 2019 0.1015 0.1100 0.0950 0.0950 146,949 -0.01(-9.00%)
Jun 05, 2019 0.1044 0.1044 0.1044 0.1044 3,000 +0.00(+4.40%)
Jun 04, 2019 0.1100 0.1100 0.0975 0.1000 31,600 -0.01(-9.09%)
Jun 03, 2019 0.1100 0.1250 0.1100 0.1100 35,705 -0.01(-7.25%)
May 31, 2019 0.1186 0.1186 0.1186 0.1186 3,300 +0.00(+1.37%)
May 28, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
May 24, 2019 0.0930 0.1250 0.0927 0.1165 18,800 +0.02(+22.63%)
May 23, 2019 0.1060 0.1074 0.0950 0.0950 106,001 -0.01(-13.64%)
May 22, 2019 0.1120 0.1250 0.1100 0.1100 10,400 -0.00(-1.79%)
May 21, 2019 0.1061 0.1120 0.1020 0.1120 22,600 +0.00(+1.82%)
May 20, 2019 0.1120 0.1120 0.1050 0.1100 59,736 -0.00(-2.22%)
May 17, 2019 0.1200 0.1250 0.1125 0.1125 16,500 -0.00(-2.68%)
May 16, 2019 0.1100 0.1200 0.1100 0.1156 26,822 +0.01(+5.09%)
May 15, 2019 0.1200 0.1200 0.1085 0.1100 51,780 -0.01(-4.35%)
May 14, 2019 0.1400 0.1400 0.1150 0.1150 77,534 -0.01(-11.54%)
May 13, 2019 0.1475 0.1475 0.1300 0.1300 33,962 +0.01(+8.33%)
May 10, 2019 0.1357 0.1357 0.1200 0.1200 20,600 -0.02(-12.41%)
May 09, 2019 0.1250 0.1370 0.1040 0.1370 19,112 +0.02(+19.13%)
May 08, 2019 0.1200 0.1200 0.1150 0.1150 69,090 -0.01(-11.54%)
May 07, 2019 0.1250 0.1430 0.1200 0.1300 43,747 -0.01(-7.14%)
May 06, 2019 0.1335 0.1400 0.1325 0.1400 13,775 +0.01(+6.06%)
May 03, 2019 0.1380 0.1380 0.1250 0.1320 64,800 -0.00(-2.22%)
May 02, 2019 0.1500 0.1500 0.1350 0.1350 79,700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.