Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0668 0.0679 0.0667 0.0667 4,500 +0.00(+4.71%)
Jul 30, 2020 0.0673 0.0673 0.0637 0.0637 4,300 -0.00(-5.49%)
Jul 29, 2020 0.0675 0.0675 0.0674 0.0674 27,420 -0.01(-7.67%)
Jul 27, 2020 0.0730 0.0730 0.0730 0 +0.01(+8.15%)
Jul 24, 2020 0.0675 0.0675 0.0675 0.0675 5,800 +0.00(+0.15%)
Jul 23, 2020 0.0674 0.0674 0.0557 0.0674 4,750 -0.00(-4.80%)
Jul 21, 2020 0.0708 0.0708 0.0708 0 +0.00(+3.36%)
Jul 20, 2020 0.0682 0.0780 0.0682 0.0685 16,000 +0.00(+0.00%)
Jul 17, 2020 0.0685 0.0685 0.0685 0.0685 2,000 -0.00(-5.39%)
Jul 16, 2020 0.0689 0.0724 0.0689 0.0724 9,472 +0.00(+4.78%)
Jul 15, 2020 0.0702 0.0702 0.0588 0.0691 10,300 +0.02(+54.93%)
Jul 14, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.03(-40.53%)
Jul 13, 2020 0.0750 0.0750 0.0650 0.0750 20,865 +0.01(+7.30%)
Jul 10, 2020 0.0699 0.0699 0.0699 0.0699 1,000 +0.01(+7.70%)
Jul 09, 2020 0.0565 0.0649 0.0565 0.0649 1,107 -0.00(-5.39%)
Jul 08, 2020 0.0684 0.0686 0.0684 0.0686 760 -0.00(-2.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 06, 2020 0.0665 0.0876 0.0628 0.0700 3,850 +0.02(+40.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-3.10%)
Jun 30, 2020 0.0516 0.0516 0.0516 0 -0.02(-26.60%)
Jun 29, 2020 0.0703 0.0703 0.0703 0.0703 150 +0.01(+17.17%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.41%)
Jun 25, 2020 0.0750 0.0750 0.0674 0.0701 12,046 -0.00(-6.53%)
Jun 23, 2020 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jun 22, 2020 0.0616 0.0760 0.0616 0.0760 690 +0.00(+0.00%)
Jun 19, 2020 0.0760 0.0760 0.0760 0.0760 800 +0.01(+23.98%)
Jun 18, 2020 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Jun 17, 2020 0.0760 0.0760 0.0613 0.0613 8,071 -0.01(-19.34%)
Jun 16, 2020 0.0600 0.0760 0.0600 0.0760 5,000 +0.02(+25.62%)
Jun 15, 2020 0.0712 0.0760 0.0605 0.0605 11,300 -0.02(-20.39%)
Jun 12, 2020 0.0920 0.0920 0.0760 0.0760 5,600 +0.01(+11.11%)
Jun 11, 2020 0.0684 0.0691 0.0684 0.0684 2,600 -0.01(-17.69%)
Jun 10, 2020 0.0600 0.0831 0.0600 0.0831 70,343 +0.01(+7.92%)
Jun 09, 2020 0.0760 0.0784 0.0618 0.0770 6,831 +0.00(+0.00%)
Jun 08, 2020 0.0760 0.0785 0.0760 0.0770 7,150 -0.00(-2.53%)
Jun 05, 2020 0.0827 0.0827 0.0629 0.0790 4,500 -0.00(-3.78%)
Jun 04, 2020 0.0600 0.0858 0.0600 0.0821 59,032 -0.00(-0.24%)
Jun 03, 2020 0.0800 0.0933 0.0700 0.0823 20,248 -0.01(-8.56%)
Jun 02, 2020 0.1000 0.1000 0.0700 0.0900 47,180 +0.02(+28.57%)
Jun 01, 2020 0.0850 0.0850 0.0700 0.0700 819 -0.02(-21.35%)
May 29, 2020 0.0890 0.0950 0.0780 0.0890 4,000 -0.00(-0.67%)
May 28, 2020 0.0900 0.1036 0.0873 0.0896 270,057 +0.01(+9.27%)
May 27, 2020 0.0508 0.0820 0.0450 0.0820 522,225 +0.02(+41.38%)
May 26, 2020 0.0561 0.0620 0.0360 0.0580 530,876 +0.05(+716.90%)
May 22, 2020 0.0071 0.0072 0.0040 0.0071 130,600 +0.00(+1.43%)
May 21, 2020 0.0031 0.0070 0.0031 0.0070 53,270 +0.00(+18.64%)
May 19, 2020 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
May 18, 2020 0.0081 0.0081 0.0041 0.0046 10,600 -0.00(-35.21%)
May 15, 2020 0.0031 0.0071 0.0031 0.0071 20,900 +0.00(+69.05%)
May 14, 2020 0.0051 0.0051 0.0042 0.0042 11,000 -0.00(-17.65%)
May 13, 2020 0.0036 0.0051 0.0036 0.0051 5,500 -0.00(-20.31%)
May 12, 2020 0.0064 0.0064 0.0064 0.0064 3,000 -0.00(-13.51%)
May 11, 2020 0.0093 0.0093 0.0071 0.0074 104,999 +0.00(+25.42%)
May 08, 2020 0.0050 0.0081 0.0040 0.0059 20,800 +0.00(+25.53%)
May 07, 2020 0.0040 0.0071 0.0040 0.0047 145,450 -0.00(-32.86%)
May 06, 2020 0.0070 0.0070 0.0070 0.0070 220 +0.00(+0.00%)
May 05, 2020 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
May 04, 2020 0.0071 0.0071 0.0040 0.0070 128,882 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.