Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0440 0.0440 0.0440 0 -0.00(-8.71%)
Jul 26, 2019 0.0400 0.0482 0.0400 0.0482 23,400 +0.01(+20.50%)
Jul 25, 2019 0.0400 0.0400 0.0390 0.0400 71,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jul 23, 2019 0.0381 0.0400 0.0381 0.0400 46,000 +0.01(+14.94%)
Jul 22, 2019 0.0330 0.0348 0.0330 0.0348 9,200 -0.01(-13.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0401 0.0401 0.0400 0.0400 20,000 +0.01(+26.98%)
Jul 15, 2019 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-5.69%)
Jul 12, 2019 0.0314 0.0334 0.0314 0.0334 2,600 -0.00(-12.57%)
Jul 11, 2019 0.0368 0.0382 0.0368 0.0382 18,275 +0.00(+14.03%)
Jul 10, 2019 0.0313 0.0335 0.0313 0.0335 100,500 +0.00(+1.52%)
Jul 09, 2019 0.0430 0.0430 0.0312 0.0330 25,050 +0.00(+3.77%)
Jul 08, 2019 0.0335 0.0335 0.0313 0.0318 17,554 -0.00(-4.79%)
Jul 05, 2019 0.0334 0.0334 0.0334 0.0334 100 -0.00(-0.30%)
Jul 03, 2019 0.0335 0.0335 0.0335 0.0335 2,000 +0.00(+6.69%)
Jun 28, 2019 0.0314 0.0314 0.0314 0 +0.01(+23.62%)
Jun 25, 2019 0.0254 0.0254 0.0254 0 -0.01(-26.59%)
Jun 20, 2019 0.0346 0.0346 0.0346 0 +0.01(+26.74%)
Jun 18, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jun 17, 2019 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+0.37%)
Jun 12, 2019 0.0272 0.0272 0.0272 0 -0.00(-6.21%)
Jun 07, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 04, 2019 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-4.61%)
Jun 03, 2019 0.0269 0.0309 0.0269 0.0304 39,733 +0.00(+6.67%)
May 31, 2019 0.0300 0.0300 0.0285 0.0285 1,600 +0.00(+5.95%)
May 30, 2019 0.0269 0.0269 0.0269 0.0269 850 -0.00(-3.93%)
May 29, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+2.94%)
May 28, 2019 0.0272 0.0272 0.0272 0.0272 280 +0.00(+0.00%)
May 24, 2019 0.0272 0.0272 0.0272 0.0272 700 -0.00(-9.33%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 13,500 -0.01(-21.47%)
May 16, 2019 0.0382 0.0382 0.0382 0 +0.01(+42.01%)
May 15, 2019 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-2.18%)
May 14, 2019 0.0294 0.0294 0.0269 0.0275 6,814 -0.00(-0.72%)
May 13, 2019 0.0271 0.0338 0.0271 0.0277 21,000 -0.01(-26.13%)
May 08, 2019 0.0375 0.0375 0.0375 0 +0.00(+8.70%)
May 07, 2019 0.0268 0.0349 0.0268 0.0345 8,201 +0.01(+28.25%)
May 06, 2019 0.0225 0.0269 0.0225 0.0269 10,900 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.