Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-8.68%)
Jul 27, 2018 0.1314 0.1314 0.1314 0.1314 5,500 +0.00(+1.08%)
Jul 25, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.19%)
Jul 18, 2018 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 12, 2018 0.1130 0.1130 0.1130 0 -0.02(-15.67%)
Jul 11, 2018 0.1340 0.1340 0.1340 0.1340 10,000 +0.01(+11.67%)
Jul 10, 2018 0.1244 0.1250 0.1170 0.1200 48,100 -0.02(-11.11%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+16.38%)
Jun 28, 2018 0.1182 0.1182 0.1150 0.1160 16,000 +0.01(+5.45%)
Jun 27, 2018 0.1100 0.1100 0.1092 0.1100 40,000 +0.00(+1.85%)
Jun 26, 2018 0.1104 0.1104 0.1040 0.1080 21,060 -0.02(-16.21%)
Jun 22, 2018 0.1289 0.1289 0.1289 0 +0.00(+2.96%)
Jun 21, 2018 0.1253 0.1253 0.1252 0.1252 20,000 -0.01(-8.61%)
Jun 19, 2018 0.1370 0.1370 0.1370 0 +0.01(+5.63%)
Jun 18, 2018 0.1270 0.1297 0.1237 0.1297 19,000 -0.01(-7.36%)
Jun 15, 2018 0.1400 0.1400 0.1400 0.1400 4,348 -0.00(-1.69%)
Jun 14, 2018 0.1424 0.1424 0.1424 0.1424 250 +0.00(+0.78%)
Jun 13, 2018 0.1413 0.1413 0.1413 0.1413 500 -0.00(-1.87%)
Jun 11, 2018 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jun 08, 2018 0.1440 0.1440 0.1440 0.1440 25,500 +0.00(+0.00%)
Jun 06, 2018 0.1440 0.1440 0.1440 60 -0.02(-10.00%)
Jun 05, 2018 0.1601 0.1601 0.1600 0.1600 45,000 +0.00(+0.00%)
Jun 04, 2018 0.1444 0.1600 0.1444 0.1600 41,136 -0.01(-4.19%)
Jun 01, 2018 0.1670 0.1670 0.1670 0.1670 25,000 +0.02(+15.17%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.03(-16.95%)
May 25, 2018 0.1746 0.1746 0.1746 0 +0.00(+0.15%)
May 24, 2018 0.1743 0.1743 0.1743 0.1743 25,000 -0.00(-0.95%)
May 23, 2018 0.1760 0.1760 0.1760 0.1760 25,000 -0.01(-2.76%)
May 22, 2018 0.1770 0.1810 0.1770 0.1810 25,000 -0.01(-5.24%)
May 18, 2018 0.1910 0.1910 0.1910 0 +0.03(+18.63%)
May 17, 2018 0.1963 0.2000 0.1610 0.1610 27,000 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.