Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jun 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Jun 13, 2019 0.0016 0.0017 0.0016 0.0017 100,000 +0.00(+6.25%)
Jun 07, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jun 06, 2019 0.0016 0.0017 0.0016 0.0017 342,841 +0.00(+6.25%)
May 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
May 28, 2019 0.0015 0.0015 0.0010 0.0010 59,759 +0.00(+11.11%)
May 24, 2019 0.0011 0.0011 0.0009 0.0009 168,400 -0.00(-40.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 21, 2019 0.0016 0.0016 0.0012 0.0013 3,106,101 -0.00(-27.78%)
May 20, 2019 0.0010 0.0019 0.0010 0.0018 3,857,850 +0.00(+80.00%)
May 17, 2019 0.0010 0.0010 0.0010 0.0010 45,000 -0.00(-23.08%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 14, 2019 0.0010 0.0013 0.0010 0.0010 354,023 -0.00(-16.67%)
May 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.