Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 76 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0.6350 | 0.6350 | 0.5400 | 0.5400 | 2,300 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.5400 | 0.5400 | 0.5400 | 24 | -0.21(-28.00%) | |
| Jun 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 47 | -0.02(-2.60%) | |
| Jun 22, 2018 | 0.7700 | 0.7700 | 0.7700 | 21 | +0.02(+2.67%) | |
| Jun 08, 2018 | 0.7500 | 0.7500 | 0.7500 | 28 | -0.20(-21.47%) | |
| Jun 01, 2018 | 0.9550 | 0.9550 | 0.9550 | 2 | -0.10(-9.05%) | |
| May 30, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+7.69%) | |
| May 29, 2018 | 0.7750 | 0.9750 | 0.7750 | 0.9750 | 282 | +0.03(+2.63%) |
| May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.9499 | 0.9500 | 0.9499 | 0.9500 | 260 | +0.25(+35.71%) |
| May 22, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.30(-30.00%) | |
| May 21, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 323 | +0.00(+0.00%) |
| May 17, 2018 | 1.000 | 1.000 | 1.000 | 40 | +0.00(+0.00%) | |
| May 16, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 954 | -0.06(-5.66%) |
| May 15, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 955 | +0.01(+0.95%) |
| May 14, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,468 | +0.05(+5.00%) |
| May 10, 2018 | 1.000 | 1.000 | 1.000 | 4 | +0.10(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
