Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0004 0.0003 0.0004 18,258,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 27,075,394 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 51,175,944 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 46,633,436 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 11,019,053 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0004 0.0003 0.0003 54,529,000 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 8,525,041 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 1,728,100 +0.00(+0.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 32,280,036 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0003 0.0004 68,271,328 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0004 14,991,400 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0004 17,157,194 +0.00(+0.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0004 578,940 -0.00(-20.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 8,991,550 -0.00(-16.67%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0006 4,311,724 +0.00(+20.00%)
Jul 10, 2020 0.0004 0.0006 0.0004 0.0005 8,683,100 -0.00(-16.67%)
Jul 09, 2020 0.0004 0.0006 0.0004 0.0006 5,865,386 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0006 0.0004 0.0006 17,131,828 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0005 0.0006 9,572,600 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0007 0.0005 0.0006 1,203,570 -0.00(-14.29%)
Jul 02, 2020 0.0005 0.0007 0.0005 0.0007 4,135,000 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0007 0.0005 0.0007 3,456,829 +0.00(+0.00%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0007 8,811,127 +0.00(+16.67%)
Jun 29, 2020 0.0007 0.0007 0.0005 0.0006 9,980,532 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0006 10,971,000 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0007 0.0005 0.0006 10,875,666 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 25,182,600 -0.00(-25.00%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0008 27,636,824 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0008 0.0007 0.0008 6,385,376 +0.00(+14.29%)
Jun 19, 2020 0.0008 0.0009 0.0007 0.0007 62,699,200 -0.00(-12.50%)
Jun 18, 2020 0.0007 0.0008 0.0006 0.0008 41,416,944 +0.00(+14.29%)
Jun 17, 2020 0.0007 0.0008 0.0006 0.0007 14,533,869 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0008 0.0004 0.0007 95,908,840 +0.00(+40.00%)
Jun 15, 2020 0.0008 0.0008 0.0005 0.0005 26,238,496 -0.00(-28.57%)
Jun 12, 2020 0.0007 0.0008 0.0006 0.0007 21,388,300 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0008 0.0006 0.0007 17,246,664 +0.00(+16.67%)
Jun 10, 2020 0.0007 0.0007 0.0006 0.0006 11,465,373 -0.00(-14.29%)
Jun 09, 2020 0.0006 0.0007 0.0005 0.0007 15,183,498 +0.00(+16.67%)
Jun 08, 2020 0.0006 0.0008 0.0006 0.0006 10,370,453 -0.00(-25.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 23,722,500 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0006 0.0008 24,517,120 +0.00(+14.29%)
Jun 03, 2020 0.0007 0.0007 0.0005 0.0007 26,009,314 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0005 0.0007 36,010,260 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0010 0.0006 0.0007 190,694,720 +0.00(+0.00%)
May 29, 2020 0.0005 0.0007 0.0005 0.0007 80,601,600 +0.00(+16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 18,336,904 +0.00(+0.00%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 4,292,444 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 16,096,470 +0.00(+20.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0005 58,519,200 +0.00(+25.00%)
May 21, 2020 0.0004 0.0004 0.0003 0.0004 14,257,100 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 13,946,555 +0.00(+0.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 227,214 +0.00(+0.00%)
May 18, 2020 0.0002 0.0004 0.0002 0.0004 12,325,182 +0.00(+33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 2,616,700 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 31,945,020 +0.00(+0.00%)
May 12, 2020 0.0003 0.0005 0.0003 0.0003 75,892,312 -0.00(-40.00%)
May 11, 2020 0.0004 0.0005 0.0003 0.0005 65,382,864 +0.00(+25.00%)
May 08, 2020 0.0003 0.0004 0.0002 0.0004 4,366,500 +0.00(+0.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 4,191,624 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,215,317 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 702,270 +0.00(+0.00%)
May 04, 2020 0.0002 0.0004 0.0002 0.0003 292,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.