Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 2,710,000 +0.00(+16.67%)
Jul 30, 2019 0.0006 0.0006 0.0005 0.0006 5,957,000 -0.00(-14.29%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0007 3,876,500 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0007 0.0005 0.0007 9,471,100 +0.00(+16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 5,268,910 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0006 8,525,914 -0.00(-14.29%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 15,174,577 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 8,116,378 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0006 19,605,000 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0006 1,807,631 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0006 477,730 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0006 0.0004 0.0005 28,548,508 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 1,010,000 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0006 6,304,900 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 5,282,500 -0.00(-14.29%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0007 3,967,616 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 6,019,310 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0007 2,723,000 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 2,594,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 1,300 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 3,994,393 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0007 7,821,000 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0007 4,530,900 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 6,399,831 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0007 3,303,395 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0008 141,010 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0008 1,353,875 +0.00(+14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 465,000 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0007 1,352,000 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0007 3,471,012 +0.00(+16.67%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0006 2,712,500 +0.00(+0.00%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0006 2,794,000 -0.00(-14.29%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0007 2,080,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0007 1,288,356 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 7,131,215 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0007 7,660,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0007 4,205,000 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0007 0.0007 0.0007 3,535,309 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0007 4,060,700 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0007 1,970,964 +0.00(+0.00%)
Jun 03, 2019 0.0008 0.0008 0.0007 0.0007 4,724,475 -0.00(-12.50%)
May 31, 2019 0.0008 0.0009 0.0007 0.0008 5,024,000 -0.00(-11.11%)
May 30, 2019 0.0009 0.0009 0.0007 0.0009 7,927,172 +0.00(+0.00%)
May 29, 2019 0.0010 0.0010 0.0008 0.0009 3,030,333 +0.00(+0.00%)
May 28, 2019 0.0007 0.0010 0.0007 0.0009 20,425,460 +0.00(+12.50%)
May 24, 2019 0.0007 0.0008 0.0007 0.0008 15,809,400 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 17,487,068 +0.00(+14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 5,692,471 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 4,910,100 -0.00(-12.50%)
May 20, 2019 0.0006 0.0008 0.0006 0.0008 3,016,808 +0.00(+0.00%)
May 17, 2019 0.0007 0.0008 0.0007 0.0008 1,649,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 8,760,605 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 2,341,090 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 10,703,260 +0.00(+14.29%)
May 13, 2019 0.0009 0.0009 0.0006 0.0007 65,169,988 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 1,383,500 -0.00(-11.11%)
May 09, 2019 0.0008 0.0009 0.0007 0.0009 1,421,822 +0.00(+12.50%)
May 08, 2019 0.0007 0.0008 0.0007 0.0008 3,706,959 +0.00(+14.29%)
May 07, 2019 0.0008 0.0008 0.0007 0.0007 1,504,633 -0.00(-12.50%)
May 06, 2019 0.0007 0.0009 0.0007 0.0008 7,638,012 +0.00(+0.00%)
May 03, 2019 0.0008 0.0009 0.0007 0.0008 1,418,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0009 0.0007 0.0008 3,606,121 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.