Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,156,800 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,750,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,321,502 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,133,000 | +0.00(+0.00%) |
May 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,126,832 | +0.00(+0.00%) |
May 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,420,500 | +0.00(+0.00%) |
May 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 1,807,000 | +0.00(+0.00%) | |
May 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) | |
May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,123,550 | +0.00(+0.00%) |
May 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,500 | +0.00(+0.00%) |
May 03, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,064,500 | +0.00(+0.00%) |
May 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,285,000 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.