Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0007 0.0007 0.0005 0.0007 26,521,616 -0.00(-12.50%)
Jul 28, 2011 0.0008 0.0008 0.0006 0.0008 19,804,292 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0007 0.0008 6,527,400 -0.00(-11.11%)
Jul 26, 2011 0.0008 0.0009 0.0008 0.0009 4,305,100 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0009 0.0007 0.0009 7,560,010 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0009 0.0008 0.0009 2,877,667 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0009 0.0007 0.0009 3,499,976 +0.00(+12.50%)
Jul 20, 2011 0.0008 0.0009 0.0008 0.0008 4,113,835 -0.00(-11.11%)
Jul 19, 2011 0.0009 0.0009 0.0008 0.0009 2,479,700 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0009 2,060,905 +0.00(+0.00%)
Jul 15, 2011 0.0010 0.0010 0.0008 0.0009 2,253,323 +0.00(+0.00%)
Jul 14, 2011 0.0009 0.0009 0.0008 0.0009 8,704,909 +0.00(+0.00%)
Jul 13, 2011 0.0008 0.0009 0.0008 0.0009 4,341,420 +0.00(+0.00%)
Jul 12, 2011 0.0010 0.0010 0.0008 0.0009 11,445,929 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0010 0.0009 0.0009 2,222,553 -0.00(-10.00%)
Jul 08, 2011 0.0009 0.0010 0.0009 0.0010 11,936,833 +0.00(+11.11%)
Jul 07, 2011 0.0010 0.0011 0.0009 0.0009 6,319,533 -0.00(-10.00%)
Jul 06, 2011 0.0011 0.0011 0.0009 0.0010 3,644,179 +0.00(+11.11%)
Jul 05, 2011 0.0010 0.0011 0.0009 0.0009 8,008,261 -0.00(-18.18%)
Jul 01, 2011 0.0011 0.0011 0.0009 0.0011 7,718,600 +0.00(+10.00%)
Jun 30, 2011 0.0010 0.0011 0.0009 0.0010 10,164,228 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0011 0.0009 0.0010 2,331,281 +0.00(+0.00%)
Jun 28, 2011 0.0010 0.0011 0.0009 0.0010 6,542,000 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0011 0.0010 0.0010 8,693,750 +0.00(+11.11%)
Jun 24, 2011 0.0009 0.0010 0.0009 0.0009 3,539,349 +0.00(+0.00%)
Jun 23, 2011 0.0009 0.0010 0.0008 0.0009 9,078,399 -0.00(-10.00%)
Jun 22, 2011 0.0010 0.0011 0.0008 0.0010 31,213,676 -0.00(-9.09%)
Jun 21, 2011 0.0011 0.0012 0.0010 0.0011 5,088,786 +0.00(+10.00%)
Jun 20, 2011 0.0010 0.0011 0.0010 0.0010 8,409,865 +0.00(+0.00%)
Jun 17, 2011 0.0012 0.0012 0.0009 0.0010 12,611,127 -0.00(-9.09%)
Jun 16, 2011 0.0012 0.0012 0.0011 0.0011 6,560,679 +0.00(+0.00%)
Jun 15, 2011 0.0011 0.0012 0.0009 0.0011 20,822,424 +0.00(+10.00%)
Jun 14, 2011 0.0010 0.0011 0.0009 0.0010 10,327,000 +0.00(+0.00%)
Jun 13, 2011 0.0010 0.0012 0.0009 0.0010 31,134,438 +0.00(+0.00%)
Jun 10, 2011 0.0012 0.0012 0.0008 0.0010 95,754,928 -0.00(-9.09%)
Jun 09, 2011 0.0014 0.0014 0.0011 0.0011 17,296,660 -0.00(-8.33%)
Jun 08, 2011 0.0014 0.0014 0.0012 0.0012 12,403,557 -0.00(-14.29%)
Jun 07, 2011 0.0015 0.0016 0.0013 0.0014 25,899,408 -0.00(-6.67%)
Jun 06, 2011 0.0014 0.0021 0.0013 0.0015 68,343,896 +0.00(+7.14%)
Jun 03, 2011 0.0013 0.0015 0.0011 0.0014 12,512,706 +0.00(+0.00%)
May 24, 2011 0.0014 0.0016 0.0014 0.0014 10,371,650 +0.00(+0.00%)
May 23, 2011 0.0015 0.0015 0.0014 0.0014 3,481,198 -0.00(-12.50%)
May 20, 2011 0.0015 0.0016 0.0015 0.0016 3,994,980 +0.00(+0.00%)
May 19, 2011 0.0015 0.0016 0.0014 0.0016 4,355,100 +0.00(+6.67%)
May 18, 2011 0.0016 0.0016 0.0014 0.0015 16,689,468 -0.00(-6.25%)
May 17, 2011 0.0017 0.0017 0.0014 0.0016 52,960,072 -0.00(-5.88%)
May 16, 2011 0.0018 0.0020 0.0016 0.0017 21,222,326 -0.00(-5.56%)
May 13, 2011 0.0017 0.0020 0.0017 0.0018 7,690,871 +0.00(+0.00%)
May 12, 2011 0.0018 0.0019 0.0017 0.0018 5,089,003 +0.00(+0.00%)
May 11, 2011 0.0021 0.0021 0.0017 0.0018 8,948,622 -0.00(-14.29%)
May 10, 2011 0.0021 0.0022 0.0018 0.0021 6,405,500 -0.00(-4.55%)
May 09, 2011 0.0023 0.0023 0.0021 0.0022 14,340,885 +0.00(+0.00%)
May 06, 2011 0.0020 0.0023 0.0020 0.0022 6,854,975 +0.00(+4.76%)
May 05, 2011 0.0018 0.0024 0.0016 0.0021 22,114,918 +0.00(+16.67%)
May 04, 2011 0.0017 0.0018 0.0016 0.0018 7,551,927 +0.00(+5.88%)
May 03, 2011 0.0018 0.0019 0.0017 0.0017 9,021,480 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.