China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | -0.02(-2.77%) |
| Jul 17, 2020 | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 2,000 | +0.01(+0.81%) |
| Jul 06, 2020 | 0.8162 | 0.8162 | 0.8162 | 0 | -0.03(-3.98%) | |
| Jun 17, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| May 19, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| May 13, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
