China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) | |
| Jul 26, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-3.88%) | |
| Jun 20, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.00%) | |
| Jun 18, 2019 | 1.265 | 1.265 | 1.265 | 0 | -0.00(-0.02%) | |
| Jun 17, 2019 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.02%) | |
| Jun 14, 2019 | 1.265 | 1.265 | 1.265 | 0 | -0.01(-0.86%) | |
| Jun 13, 2019 | 1.276 | 1.276 | 1.276 | 0 | +0.18(+15.97%) | |
| May 29, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| May 28, 2019 | 1.200 | 1.200 | 1.200 | 90 | +0.00(+0.00%) | |
| May 22, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
