China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2013 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
| Jul 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
| Jul 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.08(+8.70%) |
| Jul 17, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
| Jul 16, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 13,500 | +0.04(+4.55%) |
| Jul 15, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,000 | +0.01(+0.69%) |
| Jul 12, 2013 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 300 | +0.09(+12.05%) |
| Jul 09, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
| Jul 08, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 6,000 | -0.02(-2.53%) |
| Jul 05, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.03(-3.66%) |
| Jun 27, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.86%) | |
| Jun 26, 2013 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 2,000 | +0.01(+0.63%) |
| Jun 24, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) |
| Jun 19, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) |
| Jun 03, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.03(-2.59%) | |
| May 31, 2013 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 4,000 | -0.09(-8.10%) |
| May 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| May 07, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
