Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0005 0.0005 0.0002 0.0004 3,885,800 -0.00(-20.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 582,160 +0.00(+25.00%)
Jul 29, 2020 0.0004 0.0005 0.0004 0.0004 280,808 -0.00(-20.00%)
Jul 28, 2020 0.0004 0.0005 0.0004 0.0005 505,583 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0004 0.0005 1,379,808 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 1,622,000 +0.00(+25.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 1,173,460 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0004 0.0004 1,357,012 -0.00(-20.00%)
Jul 21, 2020 0.0006 0.0007 0.0004 0.0005 3,895,342 -0.00(-16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 504,800 +0.00(+0.00%)
Jul 17, 2020 0.0009 0.0009 0.0006 0.0006 3,900 +0.00(+0.00%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 79,755 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0008 0.0006 0.0006 310,593 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 1,363,273 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0007 0.0006 0.0006 478,718 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0008 0.0007 0.0007 526,200 +0.00(+0.00%)
Jul 09, 2020 0.0008 0.0013 0.0006 0.0007 23,404,760 -0.00(-12.50%)
Jul 08, 2020 0.0010 0.0011 0.0008 0.0008 1,323,985 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0015 0.0010 0.0010 1,516,499 -0.00(-23.08%)
Jul 06, 2020 0.0014 0.0018 0.0010 0.0013 18,384,616 +0.00(+62.50%)
Jul 02, 2020 0.0007 0.0009 0.0006 0.0008 8,335,100 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0008 0.0006 0.0008 7,011 +0.00(+14.29%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 538 +0.00(+0.00%)
Jun 29, 2020 0.0006 0.0007 0.0006 0.0007 13,952 +0.00(+16.67%)
Jun 26, 2020 0.0006 0.0007 0.0006 0.0006 12,000 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0010 0.0006 0.0006 74,700 -0.00(-14.29%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 22, 2020 0.0007 0.0010 0.0007 0.0009 656,730 +0.00(+50.00%)
Jun 19, 2020 0.0008 0.0008 0.0006 0.0006 153,300 -0.00(-25.00%)
Jun 18, 2020 0.0006 0.0008 0.0006 0.0008 38,901 +0.00(+33.33%)
Jun 17, 2020 0.0006 0.0006 0.0006 0.0006 6,349 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0006 0.0006 12,407 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0008 0.0006 0.0006 44,320 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0007 0.0006 0.0006 91,800 -0.00(-14.29%)
Jun 11, 2020 0.0008 0.0008 0.0006 0.0007 77,326 -0.00(-12.50%)
Jun 10, 2020 0.0007 0.0008 0.0007 0.0008 759,158 +0.00(+60.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0005 96,656 -0.00(-16.67%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0006 52,400 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0008 0.0005 0.0005 70,100 -0.00(-28.57%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 16,000 -0.00(-22.22%)
Jun 03, 2020 0.0005 0.0009 0.0005 0.0009 646,537 +0.00(+80.00%)
Jun 02, 2020 0.0009 0.0009 0.0005 0.0005 12,270 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 836 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 4,788 +0.00(+20.00%)
May 27, 2020 0.0007 0.0009 0.0005 0.0005 43,218 +0.00(+0.00%)
May 26, 2020 0.0005 0.0007 0.0005 0.0005 46,601 +0.00(+0.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
May 21, 2020 0.0005 0.0006 0.0005 0.0005 118,214 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0005 0.0005 324,825 +0.00(+0.00%)
May 19, 2020 0.0005 0.0008 0.0005 0.0005 237,602 -0.00(-28.57%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 35,594 -0.00(-12.50%)
May 15, 2020 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
May 14, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
May 13, 2020 0.0005 0.0007 0.0005 0.0005 7,300 -0.00(-28.57%)
May 12, 2020 0.0005 0.0007 0.0005 0.0007 1,906 +0.00(+40.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 55,739 +0.00(+0.00%)
May 08, 2020 0.0007 0.0008 0.0005 0.0005 6,200 -0.00(-28.57%)
May 07, 2020 0.0007 0.0007 0.0007 0.0007 2,144 +0.00(+40.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 501 -0.00(-37.50%)
May 05, 2020 0.0007 0.0008 0.0006 0.0008 55,500 +0.00(+14.29%)
May 04, 2020 0.0007 0.0007 0.0007 0.0007 113,581 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.