Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0013 0.0013 0.0012 0.0012 28,163,752 -0.00(-7.69%)
Jul 29, 2021 0.0013 0.0013 0.0012 0.0013 48,657,172 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0013 0.0011 0.0013 66,675,404 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0013 48,821,828 +0.00(+8.33%)
Jul 26, 2021 0.0014 0.0014 0.0012 0.0012 34,862,880 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0014 0.0012 0.0012 48,061,912 -0.00(-7.69%)
Jul 22, 2021 0.0014 0.0014 0.0012 0.0013 38,406,580 -0.00(-7.14%)
Jul 21, 2021 0.0013 0.0014 0.0012 0.0014 33,145,800 +0.00(+16.67%)
Jul 20, 2021 0.0013 0.0014 0.0012 0.0012 78,352,712 +0.00(+9.09%)
Jul 19, 2021 0.0012 0.0013 0.0011 0.0011 106,257,872 -0.00(-15.38%)
Jul 16, 2021 0.0014 0.0014 0.0011 0.0013 215,650,064 -0.00(-7.14%)
Jul 15, 2021 0.0019 0.0021 0.0012 0.0014 430,082,592 -0.00(-17.65%)
Jul 14, 2021 0.0017 0.0021 0.0015 0.0017 328,942,112 +0.00(+0.00%)
Jul 13, 2021 0.0019 0.0020 0.0016 0.0017 262,204,064 -0.00(-15.00%)
Jul 12, 2021 0.0015 0.0025 0.0014 0.0020 919,918,720 +0.00(+33.33%)
Jul 09, 2021 0.0016 0.0016 0.0014 0.0015 82,486,592 -0.00(-6.25%)
Jul 08, 2021 0.0015 0.0019 0.0014 0.0016 555,449,024 +0.00(+14.29%)
Jul 07, 2021 0.0015 0.0015 0.0012 0.0014 298,963,456 -0.00(-6.67%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0015 82,766,296 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0014 0.0015 23,317,172 +0.00(+0.00%)
Jul 01, 2021 0.0016 0.0016 0.0015 0.0015 19,786,124 +0.00(+0.00%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 58,988,812 +0.00(+0.00%)
Jun 29, 2021 0.0016 0.0016 0.0015 0.0015 20,089,352 +0.00(+0.00%)
Jun 28, 2021 0.0015 0.0017 0.0014 0.0015 72,152,960 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0017 0.0015 0.0015 55,699,864 -0.00(-6.25%)
Jun 24, 2021 0.0017 0.0018 0.0016 0.0016 122,582,384 -0.00(-15.79%)
Jun 23, 2021 0.0016 0.0019 0.0015 0.0019 333,130,240 +0.00(+18.75%)
Jun 22, 2021 0.0016 0.0016 0.0015 0.0016 40,061,464 +0.00(+0.00%)
Jun 21, 2021 0.0016 0.0017 0.0015 0.0016 27,959,194 +0.00(+0.00%)
Jun 18, 2021 0.0017 0.0017 0.0015 0.0016 26,815,648 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0016 51,896,212 +0.00(+0.00%)
Jun 16, 2021 0.0016 0.0016 0.0014 0.0016 47,618,992 +0.00(+0.00%)
Jun 15, 2021 0.0016 0.0016 0.0014 0.0016 35,783,368 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0015 0.0016 61,885,280 +0.00(+0.00%)
Jun 11, 2021 0.0017 0.0018 0.0015 0.0016 33,765,896 +0.00(+0.00%)
Jun 10, 2021 0.0017 0.0018 0.0015 0.0016 53,974,672 -0.00(-5.88%)
Jun 09, 2021 0.0018 0.0019 0.0016 0.0017 64,878,000 -0.00(-10.53%)
Jun 08, 2021 0.0018 0.0019 0.0017 0.0019 27,920,666 +0.00(+0.00%)
Jun 07, 2021 0.0019 0.0019 0.0017 0.0019 39,822,372 +0.00(+5.56%)
Jun 04, 2021 0.0021 0.0021 0.0017 0.0018 52,430,200 -0.00(-10.00%)
Jun 03, 2021 0.0021 0.0024 0.0020 0.0020 56,742,556 -0.00(-9.09%)
Jun 02, 2021 0.0023 0.0024 0.0020 0.0022 53,302,600 -0.00(-4.35%)
Jun 01, 2021 0.0022 0.0027 0.0021 0.0023 102,166,608 +0.00(+9.52%)
May 28, 2021 0.0023 0.0024 0.0019 0.0021 95,571,888 -0.00(-4.55%)
May 27, 2021 0.0032 0.0032 0.0022 0.0022 315,529,312 -0.00(-35.29%)
May 26, 2021 0.0015 0.0036 0.0014 0.0034 1,362,081,920 +0.00(+142.86%)
May 25, 2021 0.0015 0.0016 0.0014 0.0014 71,329,032 -0.00(-6.67%)
May 24, 2021 0.0016 0.0016 0.0013 0.0015 52,101,644 +0.00(+0.00%)
May 21, 2021 0.0017 0.0017 0.0014 0.0015 86,118,688 -0.00(-11.76%)
May 20, 2021 0.0017 0.0018 0.0016 0.0017 49,252,576 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0016 0.0016 18,048,696 -0.00(-11.11%)
May 18, 2021 0.0019 0.0019 0.0017 0.0018 16,182,384 -0.00(-10.00%)
May 17, 2021 0.0019 0.0020 0.0017 0.0020 8,090,736 +0.00(+5.26%)
May 14, 2021 0.0017 0.0019 0.0016 0.0019 13,994,161 +0.00(+5.56%)
May 13, 2021 0.0017 0.0020 0.0016 0.0018 40,372,600 +0.00(+12.50%)
May 12, 2021 0.0018 0.0018 0.0016 0.0016 24,116,332 -0.00(-15.79%)
May 11, 2021 0.0017 0.0019 0.0016 0.0019 26,769,134 +0.00(+5.56%)
May 10, 2021 0.0021 0.0021 0.0016 0.0018 45,064,588 -0.00(-10.00%)
May 07, 2021 0.0020 0.0021 0.0019 0.0020 22,578,430 +0.00(+0.00%)
May 06, 2021 0.0019 0.0020 0.0018 0.0020 22,914,688 +0.00(+11.11%)
May 05, 2021 0.0020 0.0021 0.0018 0.0018 35,839,900 -0.00(-10.00%)
May 04, 2021 0.0022 0.0022 0.0020 0.0020 29,643,684 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.