Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 2,353,722 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0005 4,477,088 -0.00(-16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 13,587,785 +0.00(+20.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 3,893,000 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0005 1,613,687 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0005 12,025,964 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 5,088,524 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 1,238,500 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0007 0.0005 0.0006 6,515,889 -0.00(-14.29%)
Jul 18, 2023 0.0007 0.0007 0.0005 0.0007 35,394,476 +0.00(+16.67%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0006 15,293,981 -0.00(-14.29%)
Jul 14, 2023 0.0008 0.0008 0.0006 0.0007 21,760,830 -0.00(-12.50%)
Jul 13, 2023 0.0006 0.0011 0.0005 0.0008 249,913,344 +0.00(+33.33%)
Jul 12, 2023 0.0008 0.0008 0.0006 0.0006 49,692,472 -0.00(-25.00%)
Jul 11, 2023 0.0008 0.0008 0.0006 0.0008 33,012,610 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0008 0.0006 0.0008 30,140,088 +0.00(+14.29%)
Jul 07, 2023 0.0006 0.0008 0.0005 0.0007 35,426,756 +0.00(+16.67%)
Jul 06, 2023 0.0007 0.0007 0.0005 0.0006 151,453,824 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0036 0.0005 0.0007 408,783,264 -0.00(-80.00%)
Jul 03, 2023 0.0030 0.0037 0.0030 0.0035 15,785,768 +0.00(+12.90%)
Jun 30, 2023 0.0028 0.0031 0.0027 0.0031 9,536,988 +0.00(+3.33%)
Jun 29, 2023 0.0031 0.0031 0.0028 0.0030 4,856,003 -0.00(-3.23%)
Jun 28, 2023 0.0032 0.0032 0.0028 0.0031 8,317,162 +0.00(+0.00%)
Jun 27, 2023 0.0029 0.0031 0.0028 0.0031 16,112,656 +0.00(+6.90%)
Jun 26, 2023 0.0025 0.0031 0.0025 0.0029 22,499,088 +0.00(+20.83%)
Jun 23, 2023 0.0023 0.0026 0.0023 0.0024 8,807,113 +0.00(+9.09%)
Jun 22, 2023 0.0025 0.0025 0.0022 0.0022 12,744,537 -0.00(-12.00%)
Jun 21, 2023 0.0027 0.0027 0.0024 0.0025 14,043,941 -0.00(-7.41%)
Jun 20, 2023 0.0027 0.0029 0.0024 0.0027 12,135,935 +0.00(+0.00%)
Jun 16, 2023 0.0027 0.0028 0.0025 0.0027 3,319,764 +0.00(+0.00%)
Jun 15, 2023 0.0029 0.0030 0.0025 0.0027 19,126,208 -0.00(-41.30%)
May 08, 2023 0.0042 0.0046 0.0042 0.0046 4,628,812 +0.00(+2.22%)
May 05, 2023 0.0047 0.0048 0.0042 0.0045 8,575,111 +0.00(+4.65%)
May 04, 2023 0.0048 0.0048 0.0043 0.0043 4,704,809 -0.00(-8.51%)
May 03, 2023 0.0045 0.0048 0.0043 0.0047 3,536,992 +0.00(+4.44%)
May 02, 2023 0.0048 0.0050 0.0041 0.0045 13,340,267 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.