Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0046 0.0062 0.0046 0.0051 51,354,888 +0.00(+13.33%)
Jul 28, 2022 0.0051 0.0052 0.0042 0.0045 7,877,990 -0.00(-11.76%)
Jul 27, 2022 0.0041 0.0052 0.0038 0.0051 21,264,516 +0.00(+37.84%)
Jul 26, 2022 0.0040 0.0041 0.0036 0.0037 2,488,118 -0.00(-9.76%)
Jul 25, 2022 0.0036 0.0046 0.0036 0.0041 6,477,245 -0.00(-2.38%)
Jul 22, 2022 0.0040 0.0043 0.0036 0.0042 5,542,044 +0.00(+10.53%)
Jul 21, 2022 0.0035 0.0039 0.0035 0.0038 9,527,760 +0.00(+0.00%)
Jul 20, 2022 0.0034 0.0038 0.0033 0.0038 5,190,292 +0.00(+11.76%)
Jul 19, 2022 0.0031 0.0036 0.0031 0.0034 3,460,533 +0.00(+3.03%)
Jul 18, 2022 0.0032 0.0034 0.0030 0.0033 1,919,759 +0.00(+3.12%)
Jul 15, 2022 0.0030 0.0032 0.0028 0.0032 1,595,021 +0.00(+10.34%)
Jul 14, 2022 0.0031 0.0031 0.0028 0.0029 222,588 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0030 0.0029 0.0029 31,700 -0.00(-3.33%)
Jul 12, 2022 0.0030 0.0030 0.0028 0.0030 2,647,173 -0.00(-6.25%)
Jul 11, 2022 0.0033 0.0034 0.0028 0.0032 11,375,434 -0.00(-8.57%)
Jul 08, 2022 0.0032 0.0036 0.0031 0.0035 1,445,705 +0.00(+9.37%)
Jul 07, 2022 0.0033 0.0036 0.0028 0.0032 927,450 -0.00(-11.11%)
Jul 06, 2022 0.0039 0.0039 0.0035 0.0036 1,145,089 -0.00(-7.69%)
Jul 05, 2022 0.0034 0.0039 0.0030 0.0039 3,694,000 +0.00(+14.71%)
Jul 01, 2022 0.0031 0.0034 0.0031 0.0034 2,061,535 +0.00(+6.25%)
Jun 30, 2022 0.0032 0.0034 0.0030 0.0032 867,845 +0.00(+0.00%)
Jun 29, 2022 0.0034 0.0034 0.0029 0.0032 279,224 -0.00(-5.88%)
Jun 28, 2022 0.0035 0.0037 0.0033 0.0034 1,135,706 +0.00(+6.25%)
Jun 27, 2022 0.0035 0.0037 0.0031 0.0032 4,155,082 -0.00(-8.57%)
Jun 24, 2022 0.0040 0.0041 0.0030 0.0035 5,431,873 -0.00(-7.89%)
Jun 23, 2022 0.0044 0.0050 0.0036 0.0038 7,092,058 -0.00(-15.56%)
Jun 22, 2022 0.0025 0.0065 0.0025 0.0045 92,714,784 +0.00(+87.50%)
Jun 21, 2022 0.0024 0.0024 0.0023 0.0024 10,221,373 +0.00(+0.00%)
Jun 17, 2022 0.0022 0.0024 0.0022 0.0024 4,138,370 +0.00(+20.00%)
Jun 16, 2022 0.0023 0.0023 0.0020 0.0020 1,514,422 -0.00(-13.04%)
Jun 15, 2022 0.0021 0.0027 0.0020 0.0023 14,356,000 +0.00(+9.52%)
Jun 14, 2022 0.0025 0.0025 0.0020 0.0021 15,038,814 -0.00(-16.00%)
Jun 13, 2022 0.0026 0.0028 0.0025 0.0025 3,511,444 -0.00(-10.71%)
Jun 10, 2022 0.0027 0.0028 0.0026 0.0028 1,671,309 +0.00(+0.00%)
Jun 09, 2022 0.0030 0.0030 0.0027 0.0028 7,729,287 +0.00(+0.00%)
Jun 08, 2022 0.0031 0.0034 0.0028 0.0028 11,738,124 -0.00(-9.68%)
Jun 07, 2022 0.0034 0.0036 0.0031 0.0031 4,115,065 -0.00(-8.82%)
Jun 06, 2022 0.0033 0.0034 0.0031 0.0034 1,405,423 +0.00(+9.68%)
Jun 03, 2022 0.0031 0.0034 0.0029 0.0031 14,973,984 +0.00(+6.90%)
Jun 02, 2022 0.0029 0.0033 0.0027 0.0029 10,287,584 +0.00(+3.57%)
Jun 01, 2022 0.0034 0.0034 0.0028 0.0028 11,298,134 -0.00(-22.22%)
May 31, 2022 0.0037 0.0037 0.0032 0.0036 4,323,346 -0.00(-2.70%)
May 27, 2022 0.0036 0.0038 0.0035 0.0037 2,935,666 +0.00(+5.71%)
May 26, 2022 0.0036 0.0036 0.0032 0.0035 2,756,842 -0.00(-2.78%)
May 25, 2022 0.0035 0.0038 0.0034 0.0036 3,650,277 +0.00(+2.86%)
May 24, 2022 0.0038 0.0041 0.0035 0.0035 5,341,469 -0.00(-2.78%)
May 23, 2022 0.0036 0.0044 0.0036 0.0036 5,901,094 -0.00(-12.20%)
May 20, 2022 0.0035 0.0041 0.0035 0.0041 2,963,014 +0.00(+2.50%)
May 19, 2022 0.0046 0.0046 0.0036 0.0040 11,609,420 -0.00(-6.98%)
May 18, 2022 0.0041 0.0048 0.0038 0.0043 11,189,803 +0.00(+10.26%)
May 17, 2022 0.0050 0.0050 0.0037 0.0039 21,393,292 -0.00(-20.41%)
May 16, 2022 0.0043 0.0059 0.0043 0.0049 17,037,480 +0.00(+6.52%)
May 13, 2022 0.0051 0.0055 0.0041 0.0046 2,500,153 -0.00(-6.12%)
May 12, 2022 0.0046 0.0051 0.0031 0.0049 18,507,552 +0.00(+11.36%)
May 11, 2022 0.0052 0.0057 0.0044 0.0044 4,874,803 -0.00(-15.38%)
May 10, 2022 0.0080 0.0080 0.0044 0.0052 58,955,608 -0.00(-24.64%)
May 09, 2022 0.0080 0.0095 0.0065 0.0069 22,163,214 -0.00(-13.75%)
May 06, 2022 0.0077 0.0104 0.0071 0.0080 56,662,380 +0.00(+3.90%)
May 05, 2022 0.0065 0.0085 0.0060 0.0077 23,398,668 +0.00(+18.46%)
May 04, 2022 0.0052 0.0070 0.0049 0.0065 27,504,920 +0.00(+27.45%)
May 03, 2022 0.0065 0.0068 0.0046 0.0051 17,043,752 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.